Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fair Isaac Corporation Common Stock	FICO	1,717.66	1725.78	13,124	-0.47%	-8.12
Biglari Holdings Inc Cl A	BH-A	1,872.50	1880.55	1,965	-0.43%	-8.05
Comfort Systems USA, Inc. Common Stock	FIX	958.49	965.37	25,548	-0.71%	-6.88
Tesla, Inc.	TSLA	479.93	485.56	13,526,201	-1.16%	-5.63
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	80.08	85.67	10,951,078	-6.53%	-5.59
Datadog, Inc. - Class A Common Stock	DDOG	136.10	141.23	552,329	-3.63%	-5.13
Axon Enterprise, Inc. - Common Stock	AXON	585.99	591.02	66,896	-0.85%	-5.03
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	474.07	478.84	237,468	-1.00%	-4.76
Snowflake Inc. Common Stock	SNOW	220.37	225.10	552,162	-2.10%	-4.73
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	144.00	148.64	38,805	-3.12%	-4.64
CyberArk Software Ltd. - Ordinary Shares	CYBR	449.50	454.05	38,180	-1.00%	-4.55
BillionToOne, Inc. - Class A common stock	BLLN	82.58	87.08	63,318	-5.17%	-4.50
EMCOR Group, Inc. Common Stock	EME	621.26	625.69	18,199	-0.71%	-4.43
Climb Global Solutions, Inc. - Common Stock	CLMB	104.24	108.05	34,040	-3.53%	-3.81
Avis Budget Group, Inc. - Common Stock	CAR	131.24	134.90	17,272	-2.71%	-3.66
Sterling Infrastructure, Inc. - Common Stock	STRL	312.34	315.87	47,097	-1.12%	-3.53
Isabella Bank Corporation - Common stock	ISBA	49.29	52.61	11,292	-6.31%	-3.32
Quanta Services	PWR	431.90	435.20	71,316	-0.76%	-3.30
Toyota Motor Corporation Common Stock	TM	216.00	219.24	42,326	-1.48%	-3.24
SiTime Corporation - Common Stock	SITM	378.75	381.83	14,211	-0.81%	-3.08
Oklo Inc. Class A common stock	OKLO	78.84	81.88	1,629,166	-3.71%	-3.04
Mettler-Toledo International, Inc. Common Stock	MTD	1,411.57	1414.60	2,858	-0.21%	-3.03
Graham Holdings Company Common Stock	GHC	1,107.32	1110.33	1,642	-0.27%	-3.01
Nutex Health Inc. - Common Stock	NUTX	164.50	167.34	8,826	-1.70%	-2.84
Kratos Defense & Security Solutions, Inc. - Common Stock	KTOS	79.46	82.30	323,338	-3.45%	-2.84
Argan, Inc. Common Stock	AGX	330.41	333.23	10,412	-0.85%	-2.82
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	328.46	331.26	2,032	-0.85%	-2.80
Investors Title Company - Common Stock	ITIC	248.73	251.37	2,285	-1.05%	-2.64
DB Gold Double Long ETN due February 15, 2038	DGP	173.00	175.36	4,293	-1.35%	-2.37
Ralph Lauren Corp	RL	360.83	362.74	38,498	-0.53%	-1.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.