Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,943.00 | 757890.00 | 274 | -0.12% |
-947.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,443.42 | 4607.13 | 382,602 | -3.55% |
-163.71 |
| AutoZone | AZO | 3,605.03 | 3720.50 | 176,570 | -3.10% |
-115.47 |
| Eli Lilly | LLY | 1,020.84 | 1107.12 | 7,661,761 | -7.79% |
-86.28 |
| Cummins | CMI | 540.65 | 605.63 | 3,003,511 | -10.73% |
-64.98 |
| Murphy USA Inc. Common Stock | MUSA | 397.42 | 444.85 | 919,494 | -10.66% |
-47.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 369.38 | 413.14 | 1,558,527 | -10.59% |
-43.76 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 377.16 | 415.36 | 5,978,367 | -9.20% |
-38.20 |
| Biglari Holdings Inc Cl A | BH-A | 2,023.12 | 2056.70 | 9,307 | -1.63% |
-33.58 |
| argenx SE - American Depositary Shares | ARGX | 820.31 | 850.87 | 483,773 | -3.59% |
-30.56 |
| Fair Isaac Corporation Common Stock | FICO | 1,357.34 | 1386.88 | 285,387 | -2.13% |
-29.54 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 412.75 | 440.53 | 6,757,840 | -6.31% |
-27.78 |
| EnerSys Common Stock | ENS | 159.32 | 185.03 | 1,778,827 | -13.90% |
-25.71 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 381.72 | 407.02 | 747,965 | -6.22% |
-25.30 |
| Nutex Health Inc. - Common Stock | NUTX | 101.97 | 125.10 | 506,315 | -18.49% |
-23.13 |
| Estee Lauder Co | EL | 96.66 | 119.61 | 18,395,770 | -19.19% |
-22.95 |
| Goldman Sachs Group | GS | 890.41 | 913.30 | 3,186,642 | -2.51% |
-22.89 |
| Thermo Fisher Scientific | TMO | 542.36 | 565.22 | 3,221,676 | -4.04% |
-22.86 |
| Strategy Inc - Class A Common Stock | MSTR | 106.99 | 129.09 | 56,378,815 | -17.12% |
-22.10 |
| IQVIA Holdings, Inc. Common Stock | IQV | 180.96 | 202.54 | 4,399,401 | -10.65% |
-21.58 |
| BlackRock | BLK | 1,054.80 | 1076.16 | 749,609 | -1.98% |
-21.36 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 331.24 | 351.96 | 2,620,037 | -5.89% |
-20.72 |
| Microsoft | MSFT | 393.60 | 414.19 | 65,018,453 | -4.97% |
-20.59 |
| STERIS plc (Ireland) Ordinary Shares | STE | 243.81 | 264.27 | 3,866,518 | -7.74% |
-20.46 |
| HubSpot, Inc. Common Stock | HUBS | 223.49 | 243.93 | 2,283,153 | -8.38% |
-20.44 |
| AeroVironment, Inc. - Common Stock | AVAV | 236.88 | 257.30 | 1,525,842 | -7.94% |
-20.42 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 183.70 | 201.62 | 1,236,027 | -8.89% |
-17.92 |
| Ralliant Corporation Common Stock | RAL | 38.39 | 56.28 | 10,124,427 | -31.79% |
-17.89 |
| ICON plc - Ordinary Shares | ICLR | 145.39 | 163.11 | 1,363,185 | -10.86% |
-17.72 |
| Dillard's, Inc. Common Stock | DDS | 635.51 | 653.04 | 176,128 | -2.68% |
-17.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.