Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AAR Corp. Common Stock | AIR | 129.29 | 133.19 | 332,885 | -2.93% |
-3.90 |
| Construction Partners, Inc. - Common Stock | ROAD | 106.20 | 110.10 | 653,450 | -3.54% |
-3.90 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 543.62 | 547.51 | 1,729,785 | -0.71% |
-3.89 |
| Evercore Inc. Class A Common Stock | EVR | 286.43 | 290.11 | 607,218 | -1.27% |
-3.68 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 281.23 | 284.89 | 302,875 | -1.28% |
-3.66 |
| VeriSign | VRSN | 288.28 | 291.93 | 801,685 | -1.25% |
-3.65 |
| Corpay, Inc. Common Stock | CPAY | 404.30 | 407.88 | 420,695 | -0.88% |
-3.58 |
| Sezzle Inc. - Common Stock | SEZL | 120.55 | 124.12 | 582,686 | -2.88% |
-3.57 |
| MSA Safety Incorporated Common Stock | MSA | 186.77 | 190.34 | 224,535 | -1.88% |
-3.57 |
| TransMedics Group, Inc. - Common Stock | TMDX | 84.87 | 88.43 | 1,185,421 | -4.03% |
-3.56 |
| UnitedHealth Group | UNH | 389.41 | 392.95 | 5,749,915 | -0.90% |
-3.54 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 22.98 | 26.50 | 149,053 | -13.26% |
-3.52 |
| FedEx Corp | FDX | 327.40 | 330.88 | 1,903,768 | -1.05% |
-3.48 |
| Apnimed, Inc. - Common Stock | APMD | 26.25 | 29.71 | 475,777 | -11.65% |
-3.46 |
| Nextpower Inc. - Common Stock | NXT | 82.03 | 85.44 | 2,704,888 | -3.99% |
-3.41 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 195.60 | 198.99 | 572,264 | -1.70% |
-3.39 |
| M&T Bank | MTB | 233.94 | 237.29 | 1,747,947 | -1.41% |
-3.35 |
| PG&E Corp | PCG | 13.27 | 16.60 | 154,966,044 | -20.06% |
-3.33 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.45 | 77.76 | 11,692,828 | -4.26% |
-3.31 |
| Caseys General Stores, Inc. - Common Stock | CASY | 752.21 | 755.47 | 420,063 | -0.43% |
-3.26 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 15.10 | 18.31 | 42,637 | -17.53% |
-3.21 |
| Preformed Line Products Company - Common Stock | PLPC | 400.85 | 404.05 | 64,498 | -0.79% |
-3.20 |
| Uber Technologies, Inc. Common Stock | UBER | 75.65 | 78.82 | 18,509,385 | -4.02% |
-3.17 |
| Moog Inc Cl A | MOG-A | 371.50 | 374.66 | 236,837 | -0.84% |
-3.16 |
| Agnico-Eagle Mines | AEM | 203.11 | 206.25 | 3,871,257 | -1.52% |
-3.14 |
| Dycom Industries, Inc. Common Stock | DY | 291.21 | 294.34 | 635,487 | -1.06% |
-3.13 |
| Northeast Bank - Common Stock | NBN | 126.15 | 129.23 | 116,839 | -2.38% |
-3.08 |
| Lithia Motors, Inc. Common Stock | LAD | 367.32 | 370.36 | 207,721 | -0.82% |
-3.04 |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 26.56 | 29.59 | 1,258,532 | -10.24% |
-3.03 |
| Synopsys, Inc. - Common Stock | SNPS | 439.59 | 442.61 | 1,682,346 | -0.68% |
-3.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.