Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Willis Lease Finance Corporation - Common Stock	WLFC	166.99	167.18	31,130	-0.11%	-0.19
Jyong Biotech Ltd. - Ordinary shares	MENS	1.800	1.980	376,493	-9.09%	-0.18
ImageneBio, Inc. - Common Stock	IMA	6.020	6.200	9,589	-2.90%	-0.18
Tyler Technologies, Inc. Common Stock	TYL	348.45	348.63	386,444	-0.05%	-0.18
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031	NEWTO	25.48	25.66	100	-0.68%	-0.18
South Plains Financial, Inc. - Common Stock	SPFI	40.88	41.05	105,545	-0.43%	-0.17
ZeroStack Corp. - Common Stock	ZSTK	8.730	8.900	10,573	-1.91%	-0.17
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	BGMSP	2.890	3.060	5,974	-5.56%	-0.17
BitVentures Limited - Ordinary Share	BVC	8.340	8.500	2,208	-1.89%	-0.16
AXIA Energia American Depositary Shares (Each representing one Common Share)	AXIA	11.11	11.27	2,522,794	-1.42%	-0.16
Contineum Therapeutics, Inc. - Common stock	CTNM	13.21	13.37	510,244	-1.16%	-0.15
IN8bio, Inc. - Common Stock	INAB	1.910	2.060	51,896	-7.28%	-0.15
Intelligent Bio Solutions Inc. - Common Stock	INBS	3.710	3.860	81,113	-3.89%	-0.15
Intercontinental Exchange	ICE	160.82	160.97	2,095,605	-0.09%	-0.15
Phoenix Education Partners, Inc. Common Stock	PXED	27.55	27.69	54,002	-0.51%	-0.14
Alaunos Therapeutics, Inc. - Common Stock	TCRT	3.120	3.260	9,023	-4.29%	-0.14
Our Bond, Inc. - Common Stock	OBAI	1.840	1.980	279,774	-7.07%	-0.14
STRUCTURED PRODUCTS CORTS AON CAPITAL A	KTN	25.80	25.94	4,471	-0.54%	-0.14
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.055	2.190	2,880	-6.16%	-0.13
Blue Moon Metals Inc. - Common Shares	BMM	5.670	5.800	29,423	-2.24%	-0.13
Picard Medical, Inc. Common Stock	PMI	1.140	1.270	158,203	-10.24%	-0.13
Globe Life Inc. Common Stock	GL	139.70	139.82	377,878	-0.09%	-0.12
Gambling.com Group Limited - Ordinary Shares	GAMB	3.830	3.950	1,075,810	-3.04%	-0.12
Sol Strategies Inc. - Common Shares	STKE	1.510	1.630	341,632	-7.36%	-0.12
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	4.940	5.060	18,947	-2.37%	-0.12
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	1.700	1.810	1,811	-6.08%	-0.11
Gemini Space Station, Inc. - Class A Common Stock	GEMI	7.110	7.220	1,335,153	-1.52%	-0.11
Runway Growth Finance Corp. - 7.25% Notes due 2031	RWAYI	25.03	25.14	21,486	-0.44%	-0.11
Princeton Bancorp, Inc. - Common Stock	BPRN	33.40	33.51	16,049	-0.33%	-0.11
Ascentage Pharma Group International - American Depository Shares	AAPG	24.40	24.51	3,732	-0.45%	-0.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.