Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	126.21	127.51	16,470	-1.02%	-1.30
Miami International Holdings, Inc. Common Stock	MIAX	44.38	45.68	1,193,254	-2.85%	-1.30
Vistra Corp.	VST	161.33	162.62	1,845,116	-0.79%	-1.29
Elbit Systems Ltd. - Ordinary Shares	ESLT	577.71	579.00	56,441	-0.22%	-1.29
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	15.01	16.29	275,301	-7.86%	-1.28
Churchill Capital Corp X - Unit	CCCXU	17.40	18.66	502	-6.75%	-1.26
51Talk Online Education Group American depositary shares	COE	31.93	33.17	7,875	-3.74%	-1.24
Axis Capital Holdings Limited Common Stock	AXS	107.09	108.32	656,035	-1.14%	-1.23
Axcelis Technologies, Inc. - Common Stock	ACLS	80.34	81.55	217,209	-1.48%	-1.21
C.H. Robinson Worldwide	CHRW	160.76	161.96	847,624	-0.74%	-1.20
Idaho Strategic Resources, Inc. Common Stock	IDR	40.30	41.49	1,408,767	-2.87%	-1.19
NRG Energy	NRG	159.24	160.43	776,650	-0.74%	-1.19
Enerpac Tool Group Corp. Common Stock	EPAC	38.24	39.42	598,158	-2.99%	-1.18
Chime Financial, Inc. - Class A Common Stock	CHYM	25.17	26.33	5,005,225	-4.41%	-1.16
SEI Investments Company - Common Stock	SEIC	82.02	83.16	449,640	-1.37%	-1.14
DT Midstream, Inc. Common Stock	DTM	119.68	120.82	425,073	-0.94%	-1.14
PhenixFIN Corporation - Common Stock	PFX	44.18	45.31	3,966	-2.49%	-1.13
Zillow Group, Inc. - Class A Common Stock	ZG	68.23	69.34	1,111,451	-1.60%	-1.11
PVH Corp	PVH	67.02	68.08	672,297	-1.56%	-1.06
Terreno Realty Corporation Common Stock	TRNO	58.71	59.77	781,522	-1.77%	-1.06
Heartflow, Inc. - Common Stock	HTFL	29.15	30.21	1,022,417	-3.51%	-1.06
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	366.00	367.06	81,040	-0.29%	-1.06
PAMT CORP - Common Stock	PAMT	12.08	13.12	18,266	-7.93%	-1.04
Somnigroup International Inc. Common Stock	SGI	89.28	90.31	785,099	-1.14%	-1.03
Destiny Tech100 Inc. Common Stock	DXYZ	30.63	31.62	921,271	-3.13%	-0.99
Virtus Investment Partners, Inc. - Common Stock	VRTS	163.15	164.13	63,906	-0.60%	-0.98
Enovis Corporation Common Stock	ENOV	26.64	27.62	607,787	-3.55%	-0.98
Carlsmed, Inc. - Common Stock	CARL	12.35	13.31	101,996	-7.21%	-0.96
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable	ADAMN	21.66	22.60	106,152	-4.16%	-0.94
Boyd Group Services Inc. Common Shares	BGSI	159.30	160.24	11,763	-0.58%	-0.94

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.