| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 3.160 | 0.0583 | 468,912 | +3.10 |
+5320.24% |
| urban-gro, Inc. - Common Stock | UGRO | 3.700 | 0.1540 | 208,289 | +3.55 |
+2302.60% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.610 | 0.1700 | 119,592 | +3.44 |
+2023.53% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 18.88 | 1.930 | 9,483 | +16.95 |
+878.24% |
| Focus Universal Inc. - Common Stock | FCUV | 6.100 | 0.6690 | 325,563 | +5.43 |
+811.81% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.530 | 0.6500 | 79,192,009 | +0.88 |
+135.38% |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.350 | 0.5740 | 177,250,911 | +0.78 |
+135.19% |
| Valaris Ltd WT | VAL-WS | 9.550 | 4.350 | 1,131,543 | +5.20 |
+119.54% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.300 | 1.190 | 110,032,896 | +1.11 |
+93.28% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.040 | 0.7001 | 2,756,488 | +0.34 |
+48.55% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.230 | 0.8300 | 50,119,124 | +0.40 |
+48.19% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 7.570 | 5.630 | 116,726 | +1.94 |
+34.46% |
| Valaris Limited Common Shares | VAL | 83.82 | 62.41 | 15,805,501 | +21.41 |
+34.31% |
| Tradr 2X Long WULF Daily ETF | WULX | 29.10 | 21.75 | 732,921 | +7.35 |
+33.79% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.480 | 1.110 | 1,394,825 | +0.37 |
+33.33% |
| Playboy, Inc. - Common Stock | PLBY | 2.120 | 1.590 | 20,047,312 | +0.53 |
+33.33% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 4.242 | 3.190 | 54,570 | +1.05 |
+32.99% |
| DHI Group, Inc. Common Stock | DHX | 2.610 | 1.990 | 2,242,952 | +0.62 |
+31.16% |
| Humacyte, Inc. - Common Stock | HUMA | 1.220 | 0.9400 | 26,871,450 | +0.28 |
+29.79% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 23.48 | 18.27 | 242,828 | +5.21 |
+28.52% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.330 | 1.040 | 529,249 | +0.29 |
+27.88% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.810 | 7.680 | 139,325 | +2.13 |
+27.73% |
| Zepp Health Corporation American depositary shares | ZEPP | 22.43 | 17.69 | 356,841 | +4.74 |
+26.79% |
| Tradr 2X Long APP Daily ETF | APPX | 14.30 | 11.30 | 5,142,603 | +3.00 |
+26.55% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.050 | 0.8404 | 103,817 | +0.21 |
+24.94% |
| Optical Cable Corporation - Common Stock | OCC | 6.320 | 5.120 | 289,547 | +1.20 |
+23.44% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.830 | 2.300 | 547,330 | +0.53 |
+23.04% |
| Texas Ventures Acquisition III Corp - Warrants | TVACW | 1.090 | 0.8900 | 197,362 | +0.20 |
+22.47% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 10.03 | 8.260 | 2,155,918 | +1.77 |
+21.43% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 21.75 | 17.92 | 577,949 | +3.83 |
+21.37% |
