| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.240 | 0.0700 | 185,974 | +3.17 |
+4528.57% |
| Valion Bio, Inc. - Common stock | VBIO | 3.570 | 0.1200 | 663,058 | +3.45 |
+2875.00% |
| Nexalin Technology, Inc. - Common Stock | NXL | 7.230 | 0.2500 | 31,400 | +6.98 |
+2792.00% |
| Change Agents Corporation - Common Stock | CHGA | 2.890 | 0.1426 | 254,267 | +2.75 |
+1926.65% |
| Veea Inc. - Common Stock | VEEA | 1.800 | 0.1031 | 367,739 | +1.70 |
+1645.88% |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.250 | 0.2800 | 153,804 | +3.97 |
+1417.86% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.360 | 0.6627 | 591,487 | +5.70 |
+859.71% |
| CalciMedica, Inc. - Common Stock | CALC | 2.140 | 0.4644 | 166,643 | +1.68 |
+360.81% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.950 | 0.5500 | 1,988,381 | +1.40 |
+254.55% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.280 | 0.6900 | 371 | +0.59 |
+85.51% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 6.490 | 3.540 | 47,277,877 | +2.95 |
+83.33% |
| Locafy Limited - Warrant | LCFYW | 3.950 | 2.590 | 2,334 | +1.36 |
+52.51% |
| Nocera, Inc. - common stock | NCRA | 2.830 | 1.890 | 63,395,891 | +0.94 |
+49.74% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 2.280 | 1.650 | 32,748,409 | +0.63 |
+38.18% |
| Teamshares Inc. - Warrants | TMSWW | 1.205 | 0.8900 | 1,002 | +0.32 |
+35.39% |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.870 | 6.760 | 10,422,318 | +2.11 |
+31.21% |
| Ticketplus Ltd. Ordinary Shares | TP | 10.25 | 7.830 | 551,312 | +2.42 |
+30.91% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.960 | 1.510 | 10,893,485 | +0.45 |
+29.80% |
| NeoVolta Inc. - Common Stock | NEOV | 4.240 | 3.340 | 10,220,981 | +0.90 |
+26.95% |
| StablecoinX Inc. - Warrants | USDEW | 1.800 | 1.480 | 272,048 | +0.32 |
+21.62% |
| Draganfly Inc. - Common Shares | DPRO | 5.420 | 4.470 | 9,053,985 | +0.95 |
+21.25% |
| So-Young International Inc. - American Depository Shares | SY | 2.910 | 2.400 | 14,236,800 | +0.51 |
+21.25% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.390 | 1.150 | 768 | +0.24 |
+20.87% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 30.62 | 25.45 | 167,124 | +5.17 |
+20.31% |
| ProShares Ultra CRCL | CRCA | 25.91 | 21.68 | 716,341 | +4.23 |
+19.51% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.720 | 1.440 | 508,099 | +0.28 |
+19.44% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 17.48 | 14.65 | 2,757,817 | +2.83 |
+19.32% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.320 | 1.110 | 17,930,254 | +0.21 |
+18.92% |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.32 | 10.38 | 162,599 | +1.94 |
+18.69% |
| Corgi CRCL 2x Daily ETF | CIR | 43.05 | 36.29 | 945 | +6.77 |
+18.65% |
