| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| A SPAC III Acquisition Corp. - Unit | ASPCU | 27.91 | 26.30 | 2,322 | +1.61 |
+6.12% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 6.830 | 6.440 | 60,377 | +0.39 |
+6.06% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.460 | 2.320 | 79,156 | +0.14 |
+6.03% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.110 | 1.990 | 184,194 | +0.12 |
+6.03% |
| Instil Bio, Inc. | TIL | 11.00 | 10.38 | 95,593 | +0.62 |
+6.02% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.310 | 2.180 | 25,732 | +0.13 |
+5.96% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.068 | 3.840 | 32,646 | +0.23 |
+5.93% |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.970 | 1.860 | 81,764 | +0.11 |
+5.91% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 4.480 | 4.230 | 484 | +0.25 |
+5.91% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 34.01 | 32.13 | 91,389 | +1.88 |
+5.85% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.169 | 2.050 | 23,268 | +0.12 |
+5.82% |
| Urgent.ly Inc. - Common Stock | ULY | 2.920 | 2.760 | 15,180,575 | +0.16 |
+5.80% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.970 | 4.700 | 821,154 | +0.27 |
+5.74% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.400 | 2.270 | 1,174,656 | +0.13 |
+5.73% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 27.75 | 26.25 | 427,021 | +1.50 |
+5.71% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 6.890 | 6.520 | 516,230 | +0.37 |
+5.67% |
| Valneva SE - American Depositary Shares | VALN | 8.820 | 8.350 | 50,700 | +0.47 |
+5.63% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.69 | 16.75 | 9,416 | +0.94 |
+5.61% |
| Cenovus Energy Inc WT | CVE-WS | 12.33 | 11.68 | 6,324 | +0.65 |
+5.57% |
| Franklin Wireless Corp. - common stock | FKWL | 4.370 | 4.140 | 16,717 | +0.23 |
+5.56% |
| Talphera, Inc. - Common Stock | TLPH | 1.140 | 1.080 | 171,295 | +0.06 |
+5.56% |
| NSTS Bancorp, Inc. - Common Stock | NSTS | 12.95 | 12.27 | 10,535 | +0.68 |
+5.54% |
| Getty Images Holdings, Inc. Class A Common Stock | GETY | 1.340 | 1.270 | 2,738,310 | +0.07 |
+5.51% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.030 | 3.820 | 21,675 | +0.21 |
+5.50% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.910 | 6.550 | 5,687 | +0.36 |
+5.50% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.160 | 1.100 | 36,996 | +0.06 |
+5.45% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 87.11 | 82.67 | 29,356 | +4.44 |
+5.37% |
| TELA Bio, Inc. - Common stock | TELA | 1.180 | 1.120 | 152,174 | +0.06 |
+5.36% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.876 | 2.730 | 4,444 | +0.15 |
+5.34% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 13.24 | 12.57 | 25,028,565 | +0.67 |
+5.33% |
