| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 10.70 | 10.30 | 1,194,038 | +0.39 |
+3.83% |
| mF International Limited - Class A Ordinary Shares | MFI | 9.810 | 9.466 | 11,293 | +0.34 |
+3.64% |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 17.82 | 17.19 | 1,505,741 | +0.62 |
+3.64% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.565 | 3.440 | 9,245,594 | +0.12 |
+3.63% |
| Corteva, Inc. Common Stock | CTVA | 87.50 | 84.45 | 2,331,466 | +3.05 |
+3.61% |
| ProShares UltraPro Short QQQ | SQQQ | 39.89 | 38.51 | 32,121,371 | +1.38 |
+3.57% |
| Valor Energy Incorporated - Common Stock | VAI | 1.740 | 1.680 | 11,954 | +0.06 |
+3.57% |
| Z Squared Inc. - Common Stock | ZSQR | 3.055 | 2.950 | 286,970 | +0.10 |
+3.56% |
| Seaboard Corporation Common Stock | SEB | 4,048.00 | 3910.25 | 14,458 | +137.75 |
+3.52% |
| TrueShares Equity Hedge ETF | ONEH | 25.39 | 24.53 | 30,423 | +0.86 |
+3.51% |
| WT Offshore | WTI | 3.840 | 3.710 | 1,702,593 | +0.13 |
+3.50% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.035 | 1.000 | 708,922 | +0.03 |
+3.50% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 34.41 | 33.25 | 161,113 | +1.16 |
+3.49% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 4.160 | 4.020 | 80,530 | +0.14 |
+3.48% |
| Cenntro Inc. - Common Stock | CENN | 4.170 | 4.030 | 2,743 | +0.14 |
+3.47% |
| UltraPro Short MidCap400 | SMDD | 8.350 | 8.070 | 8,280 | +0.28 |
+3.47% |
| LSB Industries, Inc. Common Stock | LXU | 11.04 | 10.67 | 229,839 | +0.37 |
+3.47% |
| BWX Technologies, Inc. Common Stock | BWXT | 157.54 | 152.29 | 777,653 | +5.25 |
+3.45% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 19.95 | 19.29 | 593,648 | +0.66 |
+3.45% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 19.30 | 18.66 | 130,991 | +0.64 |
+3.44% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.210 | 1.170 | 205,627 | +0.04 |
+3.42% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.630 | 3.510 | 69,685 | +0.12 |
+3.42% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 20.90 | 20.21 | 28,759 | +0.69 |
+3.41% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.060 | 5.860 | 62,139 | +0.20 |
+3.41% |
| Aura Biosciences, Inc. - Common Stock | AURA | 7.425 | 7.180 | 179,361 | +0.25 |
+3.41% |
| Bausch Health Companies Inc. Common Stock | BHC | 6.585 | 6.370 | 1,311,835 | +0.21 |
+3.38% |
| GoDaddy Inc. Class A Common Stock | GDDY | 101.18 | 97.88 | 802,244 | +3.30 |
+3.37% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.551 | 2.470 | 87,333 | +0.08 |
+3.28% |
| PAMT CORP - Common Stock | PAMT | 12.50 | 12.13 | 11,886 | +0.37 |
+3.05% |
| Canadian Solar Inc. - Common Shares | CSIQ | 12.69 | 12.33 | 1,002,186 | +0.36 |
+2.93% |
