| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rayonier Inc. REIT Common Stock | RYN | 21.45 | 20.17 | 2,209,531 | +1.28 |
+6.35% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.005 | 3.770 | 2,147,206 | +0.23 |
+6.23% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 10.68 | 10.07 | 4,200 | +0.61 |
+6.06% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 24.00 | 22.63 | 46,492 | +1.37 |
+6.05% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.453 | 1.370 | 87,478 | +0.08 |
+6.04% |
| Cadre Holdings, Inc. Common Stock | CDRE | 32.69 | 30.84 | 234,933 | +1.85 |
+5.98% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 216.22 | 204.18 | 244,764 | +12.04 |
+5.90% |
| Gold Royalty Corp. Common Shares | GROY | 3.060 | 2.890 | 2,493,043 | +0.17 |
+5.88% |
| ACCESS Newswire Inc. Common Stock | ACCS | 3.790 | 3.580 | 1,039 | +0.21 |
+5.87% |
| ProShares Short Ether ETF | SETH | 35.06 | 33.14 | 81,448 | +1.92 |
+5.79% |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.200 | 2.080 | 10,185 | +0.12 |
+5.76% |
| Horace Mann Educators Corporation Common Stock | HMN | 53.08 | 50.20 | 102,598 | +2.88 |
+5.74% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.68 | 37.53 | 2,285,594 | +2.15 |
+5.73% |
| ProShares UltraShort Russell2000 | TWM | 24.50 | 23.18 | 847,660 | +1.32 |
+5.67% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 5.875 | 5.560 | 63,465 | +0.32 |
+5.67% |
| Matson, Inc. Common Stock | MATX | 222.88 | 211.06 | 103,772 | +11.82 |
+5.60% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 24.99 | 23.67 | 468,559 | +1.32 |
+5.58% |
| OceanaGold Corporation Common Shares | OGC | 27.21 | 25.78 | 246,627 | +1.43 |
+5.57% |
| ProShares UltraShort S&P500 | SDS | 57.30 | 54.28 | 5,900,063 | +3.02 |
+5.56% |
| Mexco Energy Corporation Common Stock | MXC | 9.200 | 8.720 | 4,561 | +0.48 |
+5.50% |
| Chord Energy Corporation - Common Stock | CHRD | 139.54 | 132.33 | 630,255 | +7.21 |
+5.45% |
| ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | CEFD | 18.48 | 17.53 | 396 | +0.95 |
+5.45% |
| Perimeter Group Inc. Common Stock | PRM | 29.62 | 28.10 | 639,220 | +1.52 |
+5.41% |
| Murphy Oil | MUR | 37.88 | 35.94 | 681,909 | +1.94 |
+5.40% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.370 | 1.300 | 1,766 | +0.07 |
+5.38% |
| VSE Corporation - Common Stock | VSEC | 172.78 | 163.96 | 451,310 | +8.82 |
+5.38% |
| MicroSectors 3x Long Communication Services (XLC) ETNs | XLCU | 21.49 | 20.40 | 248 | +1.09 |
+5.34% |
| AHT-PRF | AHT-PRF | 3.770 | 3.580 | 5,404 | +0.19 |
+5.31% |
| Mesa Royalty Trust Common Stock | MTR | 2.040 | 1.940 | 1,690 | +0.10 |
+5.15% |
| Allied Gold Corporation Common Shares | AAUC | 21.41 | 20.41 | 448,168 | +1.00 |
+4.92% |
