| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 5.509 | 0.5500 | 638,983 | +4.96 |
+901.60% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 3.600 | 0.8100 | 94,374 | +2.79 |
+344.44% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 6.930 | 2.390 | 35,816,578 | +4.54 |
+189.96% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 2.235 | 1.060 | 84,105,345 | +1.17 |
+110.85% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.250 | 1.100 | 185,185,709 | +1.15 |
+104.55% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 23.85 | 16.34 | 8,435,513 | +7.51 |
+45.96% |
| SunTrust Banks | STI | 33.05 | 22.71 | 32,903,519 | +10.34 |
+45.53% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 10.42 | 7.980 | 3,884,385 | +2.44 |
+30.58% |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.720 | 2.910 | 40,926,940 | +0.81 |
+27.84% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.670 | 1.310 | 5,155,855 | +0.36 |
+27.48% |
| Merlin, Inc. - Common Stock | MRLN | 9.140 | 7.180 | 25,642,152 | +1.96 |
+27.30% |
| BioCardia, Inc. - Common Stock | BCDA | 1.170 | 0.9190 | 141,119,576 | +0.25 |
+27.29% |
| Hurco Companies, Inc. - Common Stock | HURC | 21.00 | 17.12 | 103,434 | +3.88 |
+22.66% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 44.00 | 36.25 | 46,227 | +7.75 |
+21.38% |
| Bimergen Energy Corporation Common Stock | BESS | 3.670 | 3.050 | 16,803,726 | +0.62 |
+20.33% |
| Voyager Acquisition Corp - Unit | VACHU | 16.47 | 13.90 | 8,549 | +2.57 |
+18.49% |
| Mountain Lake Acquisition Corp. - Units | MLACU | 14.78 | 12.60 | 14,698 | +2.18 |
+17.30% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.720 | 2.360 | 346,852 | +0.36 |
+15.25% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 4.280 | 3.720 | 548,802 | +0.56 |
+15.05% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.860 | 3.370 | 944,306 | +0.49 |
+14.54% |
| Torrid Holdings Inc. Common Stock | CURV | 1.550 | 1.390 | 1,979,602 | +0.16 |
+11.51% |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 11.70 | 10.50 | 9,403 | +1.20 |
+11.43% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 10.95 | 9.860 | 72,925 | +1.09 |
+11.05% |
| INNOVATE Corp. Common Stock | VATE | 19.04 | 17.15 | 96,821 | +1.89 |
+11.01% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.540 | 1.390 | 219,163 | +0.15 |
+10.79% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.435 | 2.200 | 52,053 | +0.23 |
+10.68% |
| RF Acquisition Corp II - Unit | RFAIU | 12.22 | 11.12 | 2,392 | +1.10 |
+9.89% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.865 | 1.710 | 487,535 | +0.16 |
+9.07% |
| eHealth, Inc. - Common Stock | EHTH | 1.721 | 1.580 | 988,122 | +0.14 |
+8.92% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.730 | 2.510 | 869,308 | +0.22 |
+8.76% |
