| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AEye, Inc. - Class A Common Stock | LIDR | 1.350 | 1.340 | 3,517 | +0.01 |
+0.75% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.950 | 3.930 | 48,186 | +0.02 |
+0.51% |
| Niu Technologies - American Depositary Shares | NIU | 2.170 | 2.160 | 1,061 | +0.01 |
+0.46% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 4.590 | 4.570 | 496,036 | +0.02 |
+0.44% |
| KALA BIO, Inc. - Common Stock | KALA | 1.175 | 1.170 | 1,065 | +0.01 |
+0.43% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.435 | 1.430 | 292 | +0.01 |
+0.35% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.925 | 1.920 | 1,119 | +0.01 |
+0.26% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.975 | 2.970 | 278 | +0.00 |
+0.17% |
| Aclarion, Inc. - Common Stock | ACON | 2.844 | 2.840 | 148 | +0.00 |
+0.14% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | 4.760 | 314,696 | +0.00 |
+0.11% |
| Braiin Limited - Common Stock | BRAI | 5.515 | 5.510 | 20,048 | +0.00 |
+0.09% |
| DLocal Limited - Class A Common Shares | DLO | 15.20 | 15.19 | 3,677 | +0.01 |
+0.07% |
| Ares Capital Corporation - Closed End Fund | ARCC | 18.79 | 18.78 | 5,747 | +0.01 |
+0.05% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 10.20 | 10.19 | 10,000 | +0.01 |
+0.05% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 14.32 | 14.32 | 615 | +0.00 |
+0.03% |
| Hanover Bancorp, Inc. - Common Stock | HNVR | 23.61 | 23.61 | 181 | +0.00 |
+0.02% |
| Copart, Inc. - Common Stock | CPRT | 27.52 | 27.51 | 4,621 | +0.00 |
+0.02% |
| Western Digital | WDC | 582.59 | 582.58 | 92,793 | +0.00 |
+0.00% |
| Twist Bioscience Corporation - Common Stock | TWST | 90.64 | 90.64 | 1,177 | -0.00 |
-0.01% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 75.78 | 75.79 | 462 | -0.01 |
-0.01% |
| Astrana Health Inc. - Common Stock | ASTH | 46.88 | 46.88 | 269 | -0.01 |
-0.01% |
| CF Bankshares Inc. - Common Stock | CFBK | 31.73 | 31.74 | 100 | -0.00 |
-0.02% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.809 | 2.810 | 2,727 | -0.00 |
-0.02% |
| DraftKings Inc. - Class A Common Stock | DKNG | 26.48 | 26.48 | 3,311 | -0.00 |
-0.02% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.21 | 14.22 | 15,193 | -0.01 |
-0.04% |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.88 | 12.88 | 987 | -0.01 |
-0.04% |
| TeraWulf Inc. - Common Stock | WULF | 21.96 | 21.97 | 49,328 | -0.01 |
-0.05% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 8.385 | 8.390 | 104 | -0.01 |
-0.06% |
| CVD Equipment Corporation - Common Stock | CVV | 7.365 | 7.370 | 2,057 | -0.00 |
-0.07% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.605 | 6.610 | 669 | -0.00 |
-0.08% |
