Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
PNM Resources Inc | PNM | 36.63 | 36.24 | 30 | +0.39 |
+1.07% |
Enlink Midstream Llc | ENLC | 13.78 | 13.65 | 0 | +0.13 |
+0.97% |
Bank of New York Mellon | BK | 57.95 | 57.53 | 219 | +0.42 |
+0.73% |
Unum Group | UNM | 51.97 | 51.60 | 0 | +0.37 |
+0.71% |
Albertsons Companies Inc Cl A | ACI | 20.06 | 19.94 | 1,744 | +0.12 |
+0.60% |
Signet Jewelers Ltd | SIG | 98.59 | 98.30 | 26 | +0.29 |
+0.30% |
Nvent Electric Plc | NVT | 73.72 | 73.53 | 3,010 | +0.19 |
+0.26% |
LanzaTech Global, Inc. - Common Stock | LNZA | 2.235 | 2.230 | 2,259 | +0.00 |
+0.22% |
Trust For Professional Managers Mairs & Power | MINN | 21.97 | 21.93 | 0 | +0.05 |
+0.22% |
Friedman Industries Inc | FRD | 19.45 | 19.41 | 0 | +0.04 |
+0.21% |
Universe Pharmaceuticals Inc | UPC | 2.144 | 2.140 | 3,365 | +0.00 |
+0.19% |
Vimeo Inc | VMEO | 3.525 | 3.520 | 225 | +0.00 |
+0.14% |
Innsuites Hospitality Trust | IHT | 1.371 | 1.370 | 100 | +0.00 |
+0.09% |
American Airlines Gp | AAL | 13.93 | 13.92 | 2,408,238 | +0.01 |
+0.07% |
Ofs Credit Company | OCCI | 7.015 | 7.010 | 7,436 | +0.00 |
+0.07% |
Nextnav Inc | NN | 8.705 | 8.700 | 427 | +0.01 |
+0.06% |
Ezfill Holdings Inc | EZFL | 2.451 | 2.450 | 140 | +0.00 |
+0.04% |
Biophytis Sa ADR | BPTS | 9.703 | 9.700 | 3,457 | +0.00 |
+0.03% |
Alphabet-A | GOOGL | 159.17 | 159.13 | 317,037 | +0.04 |
+0.03% |
Bolt Biotherapeutics Inc | BOLT | 1.200 | 1.200 | 200 | +0.00 |
+0.02% |
Pulmatrix Inc | PULM | 2.020 | 2.020 | 900 | +0.00 |
+0.00% |
My Size Inc | MYSZ | 3.890 | 3.890 | 3,740 | +0.00 |
+0.00% |
Cyclacel Pharmaceuti | CYCC | 2.300 | 2.300 | 2,078,997 | -0.00 |
-0.00% |
Smith & Wesson Brands Inc | SWBI | 17.07 | 17.07 | 217 | -0.00 |
-0.03% |
Paramount Global Cl B | PARA | 12.67 | 12.68 | 16,965 | -0.01 |
-0.08% |
Riot Platforms Inc | RIOT | 11.87 | 11.88 | 573,943 | -0.01 |
-0.08% |
Iris Energy Limited - Ordinary Shares | IREN | 5.240 | 5.250 | 101,604 | -0.01 |
-0.19% |
CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.456 | 1.460 | 2,469 | -0.00 |
-0.28% |
Opendoor Technologies Inc | OPEN | 2.140 | 2.150 | 83,253 | -0.01 |
-0.47% |
Bitfarms Ltd | BITF | 2.050 | 2.060 | 105,884 | -0.01 |
-0.49% |