| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arch Capital Group Ltd. - Common Stock | ACGL | 91.19 | 88.34 | 2,328,276 | +2.85 |
+3.23% |
| PROG Holdings, Inc. Common Stock | PRG | 35.25 | 34.15 | 352,772 | +1.10 |
+3.22% |
| BBB Foods Inc. Class A Common Shares | TBBB | 39.42 | 38.20 | 826,139 | +1.22 |
+3.19% |
| Union Pacific | UNP | 272.32 | 263.90 | 2,782,881 | +8.42 |
+3.19% |
| Four Corners Property Trust, Inc. Common Stock | FCPT | 24.70 | 23.94 | 1,095,755 | +0.76 |
+3.17% |
| Mountain Lake Acquisition Corp. II - Units | MLAAU | 10.40 | 10.08 | 415 | +0.32 |
+3.17% |
| Energys Group Limited - Ordinary Shares | ENGS | 1.630 | 1.580 | 697,837 | +0.05 |
+3.16% |
| Biglari Holdings Inc Cl A | BH-A | 1,584.55 | 1536.02 | 13,800 | +48.53 |
+3.16% |
| Globe Life Inc. Common Stock | GL | 159.18 | 154.31 | 396,948 | +4.87 |
+3.16% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 8.500 | 8.240 | 611,326 | +0.26 |
+3.16% |
| Investors Title Company - Common Stock | ITIC | 242.97 | 235.55 | 20,539 | +7.42 |
+3.15% |
| Pilgrim's Pride Corporation - Common Stock | PPC | 29.88 | 28.97 | 1,987,705 | +0.91 |
+3.14% |
| Cigna Corp | CI | 289.48 | 280.68 | 1,680,348 | +8.80 |
+3.14% |
| Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred | ATLCP | 24.31 | 23.57 | 1,821 | +0.74 |
+3.13% |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 17.24 | 16.72 | 89,089 | +0.52 |
+3.11% |
| Addentax Group Corp. - Common Stock | ATXG | 5.000 | 4.850 | 4,184 | +0.15 |
+3.09% |
| Primerica, Inc. Common Stock | PRI | 265.84 | 257.87 | 187,799 | +7.97 |
+3.09% |
| National Health Investors, Inc. Common Stock | NHI | 70.43 | 68.32 | 399,924 | +2.11 |
+3.09% |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,803 | +0.26 |
+3.08% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 27.83 | 27.00 | 1,058,671 | +0.83 |
+3.07% |
| HealthEquity, Inc. - Common Stock | HQY | 88.67 | 86.03 | 769,972 | +2.64 |
+3.07% |
| Horace Mann Educators Corporation Common Stock | HMN | 46.97 | 45.58 | 161,792 | +1.39 |
+3.05% |
| AFG | AFG | 132.46 | 128.56 | 446,873 | +3.90 |
+3.03% |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.72 | 55.05 | 5,821,822 | +1.67 |
+3.03% |
| MVB Financial Corp. - Common Stock | MVBF | 27.86 | 27.04 | 46,548 | +0.82 |
+3.03% |
| Liberty Latin America Ltd - Class C Common Stock Ex-Distribution When Issued | LILKV | 5.100 | 4.950 | 7,852 | +0.15 |
+3.03% |
| Welltower Inc. Common Stock | WELL | 206.93 | 200.85 | 3,176,832 | +6.08 |
+3.03% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 8.850 | 8.590 | 215,310 | +0.26 |
+3.03% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.36 | 15.88 | 4,900,226 | +0.48 |
+3.02% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 4.440 | 4.310 | 58,925 | +0.13 |
+3.02% |
