| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Society Pass Incorporated - Common Stock | SOPA | 3.599 | 3.250 | 5,883,040 | +0.35 |
+10.73% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.100 | 3.710 | 31,468 | +0.39 |
+10.51% |
| Park Dental Partners, Inc. - Common Stock | PARK | 13.54 | 12.41 | 8,590 | +1.13 |
+9.11% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.110 | 1.020 | 337,159 | +0.09 |
+8.82% |
| mF International Limited - Class A Ordinary Shares | MFI | 19.90 | 18.29 | 3,346 | +1.61 |
+8.80% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 2.140 | 1.980 | 20,803 | +0.16 |
+8.08% |
| Gray Television Inc Cl A | GTN-A | 12.41 | 11.51 | 5,227 | +0.90 |
+7.82% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.210 | 2.050 | 20,187 | +0.16 |
+7.80% |
| Unusual Machines, Inc. Common Stock | UMAC | 12.83 | 11.91 | 865,372 | +0.92 |
+7.72% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.130 | 1.050 | 113,738 | +0.08 |
+7.63% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.860 | 1.730 | 1,918,771 | +0.13 |
+7.51% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 2.180 | 2.030 | 19,204 | +0.15 |
+7.39% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.250 | 3.030 | 22,796 | +0.22 |
+7.26% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 13.02 | 12.16 | 76,625 | +0.86 |
+7.07% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 28.11 | 26.30 | 1,330 | +1.81 |
+6.88% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.677 | 1.570 | 59,507 | +0.11 |
+6.82% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 2.471 | 2.320 | 148,706 | +0.15 |
+6.52% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.833 | 3.600 | 1,273 | +0.23 |
+6.46% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.830 | 2.660 | 13,713 | +0.17 |
+6.39% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 27.89 | 26.22 | 616 | +1.68 |
+6.39% |
| Cenovus Energy Inc WT | CVE-WS | 12.42 | 11.68 | 1,577 | +0.74 |
+6.34% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.518 | 3.310 | 10,583,558 | +0.21 |
+6.28% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 12.20 | 11.49 | 17,015 | +0.71 |
+6.18% |
| iBio, Inc. - Common Stock | IBIO | 1.815 | 1.710 | 293,121 | +0.10 |
+6.14% |
| Movano Inc. - Common Stock | MOVE | 8.390 | 7.910 | 13,581 | +0.48 |
+6.07% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 20.69 | 19.52 | 83,104 | +1.17 |
+5.99% |
| 374Water Inc. - common stock | SCWO | 2.220 | 2.100 | 74,430 | +0.12 |
+5.71% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.240 | 2.120 | 155,051 | +0.12 |
+5.66% |
| CalciMedica, Inc. - Common Stock | CALC | 6.050 | 5.730 | 25,945 | +0.32 |
+5.58% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.520 | 3.440 | 6,680 | +0.08 |
+2.33% |
