| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMC Robotics Corporation - Common Stock | AMCI | 8.910 | 8.730 | 1,920,963 | +0.18 |
+2.06% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 18.35 | 17.98 | 298,971 | +0.37 |
+2.06% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.490 | 2.440 | 2,382,186 | +0.05 |
+2.05% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.500 | 1.470 | 6,480 | +0.03 |
+2.04% |
| CB Financial Services, Inc. - Common Stock | CBFV | 36.69 | 35.96 | 4,781 | +0.73 |
+2.03% |
| SandRidge Energy, Inc. Common Stock | SD | 14.60 | 14.31 | 283,715 | +0.29 |
+2.03% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.050 | 6.910 | 281,883 | +0.14 |
+2.03% |
| Passage Bio, Inc. - Common Stock | PASG | 11.08 | 10.86 | 42,099 | +0.22 |
+2.03% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 7.070 | 6.930 | 20,213 | +0.14 |
+2.02% |
| NeoVolta Inc. - Common Stock | NEOV | 3.030 | 2.970 | 105,815 | +0.06 |
+2.02% |
| Ascent Industries Co. - Common Stock | ACNT | 16.25 | 15.93 | 58,603 | +0.32 |
+2.01% |
| Empire Petroleum Corporation Common Stock | EP | 3.050 | 2.990 | 34,056 | +0.06 |
+2.01% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 224.74 | 220.34 | 1,283,572 | +4.40 |
+2.00% |
| NSTS Bancorp, Inc. - Common Stock | NSTS | 12.27 | 12.03 | 10,691 | +0.24 |
+2.00% |
| FMC Corp | FMC | 13.83 | 13.56 | 3,567,951 | +0.27 |
+1.99% |
| Axogen, Inc. - Common Stock | AXGN | 33.45 | 32.80 | 615,485 | +0.65 |
+1.98% |
| Standard Lithium Ltd. Common Shares | SLI | 4.640 | 4.550 | 2,195,578 | +0.09 |
+1.98% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 9.310 | 9.130 | 19,246 | +0.18 |
+1.97% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 13.47 | 13.21 | 23,435 | +0.26 |
+1.97% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.234 | 1.210 | 9,627 | +0.02 |
+1.96% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 32.84 | 32.21 | 6,761 | +0.63 |
+1.96% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 11.53 | 11.31 | 291,655 | +0.22 |
+1.95% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.740 | 4.650 | 1,269,643 | +0.09 |
+1.94% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 7.440 | 7.300 | 128,559 | +0.14 |
+1.92% |
| Westwood Holdings Group Inc Common Stock | WHG | 18.13 | 17.79 | 16,115 | +0.34 |
+1.91% |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 16.02 | 15.72 | 6,041,947 | +0.30 |
+1.91% |
| Star Holdings - Shares of Beneficial Interest | STHO | 8.020 | 7.870 | 56,531 | +0.15 |
+1.91% |
| Precision Drilling Corporation Common Stock | PDS | 70.62 | 69.30 | 65,358 | +1.32 |
+1.90% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 18.23 | 17.89 | 2,859,321 | +0.34 |
+1.90% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.54 | 28.99 | 213,044 | +0.55 |
+1.90% |
