52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semtech Corporation - Common Stock  SMTC 187.49 193.78 4,240,254
+116.95 (165.79%)
Nordic American Tankers Limited Common Stock  NAT 8.580 8.210 5,673,824
+5.34 (164.81%)
Paysign, Inc. - Common Stock  PAYS 14.96 14.95 753,490
+9.31 (164.78%)
Advanced Micro Devices, Inc. - Common Stock  AMD 620.68 645.86 23,488,642
+385.12 (163.49%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 54.75 54.88 543,376
+33.82 (161.59%)
Coherent Corp. - Common Stock  COHR 302.35 334.56 9,285,072
+185.68 (159.15%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 39.23 39.57 1,363,692
+23.88 (155.57%)
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.910 2.900 1,078
+1.77 (155.26%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 18.21 17.96 2,698,367
+11.05 (154.33%)
Guardant Health, Inc. - Common Stock  GH 165.56 168.33 1,599,423
+100.24 (153.46%)
Sasol Ltd. American Depositary Shares  SSL 15.14 14.20 2,297,106
+9.16 (153.18%)
MindForge Inc. - Class A Ordinary Shares  MF 10.68 11.00 161,583
+6.46 (153.08%)
Frontline Plc Ordinary Shares  FRO 56.26 53.06 6,389,351
+34.01 (152.85%)
Pulse Biosciences, Inc - Common Stock  PLSE 49.98 49.09 315,586
+30.04 (150.65%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.27 15.23 67,129
+9.14 (149.10%)
Tilly's, Inc. Common Stock  TLYS 4.440 4.430 113,658
+2.65 (148.04%)
Vera Bradley, Inc. - Common Stock  VRA 5.080 4.980 929,456
+3.03 (147.80%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.66 15.50 77,004
+9.31 (146.61%)
Marathon Petroleum  MPC 463.34 442.26 2,751,117
+274.63 (145.53%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.870 3.750 2,403,997
+2.29 (144.94%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.79 15.50 2,392
+8.73 (144.38%)
Sight Sciences, Inc. - Common Stock  SGHT 8.470 8.470 438,489
+5.00 (144.09%)
Allient Inc. - Common Stock  ALNT 108.63 113.33 217,211
+64.11 (144.00%)
Tsakos Energy Navigation Ltd Common Shares  TEN 51.83 49.79 455,395
+30.57 (143.79%)
Lifetime Brands, Inc. - Common Stock  LCUT 9.300 9.230 140,029
+5.48 (143.46%)
Smart Sand, Inc. - Common Stock  SND 5.300 5.220 129,705
+3.11 (142.01%)
Avita Medical, Inc. - Common Stock  RCEL 13.33 13.05 347,907
+7.82 (141.92%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 322.21 335.91 1,637,451
+189.02 (141.92%)
Twilio Inc. Class A Common Stock  TWLO 275.77 273.00 1,865,231
+161.72 (141.80%)
Rackspace Technology, Inc. - Common Stock  RXT 3.620 3.850 5,694,429
+2.12 (141.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.