52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+9.31 (105.32%)
Permian Basin Royalty Trust Common Stock  PBT 34.85 33.60 136,904
+17.87 (105.24%)
Digi International Inc. - Common Stock  DGII 74.93 75.21 325,455
+38.37 (104.95%)
Methode Electronics, Inc. Common Stock  MEI 15.25 15.11 1,010,768
+7.80 (104.70%)
YPF Sociedad Anonima American Depositary Shares  YPF 49.90 49.48 1,179,628
+25.50 (104.51%)
CPI Aerostructures, Inc. Common Stock  CVU 5.100 5.100 54,627
+2.60 (104.00%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.160 5.350 83,864
+2.63 (103.95%)
DHI Group, Inc. Common Stock  DHX 4.970 4.860 196,261
+2.53 (103.69%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 67.11 66.08 132,046
+33.98 (102.57%)
Xometry, Inc. - Class A Common Stock  XMTR 106.48 107.80 580,463
+53.91 (102.55%)
Petrobras - Petroleo Brasileiro S.A.  PBR 24.69 23.99 30,419,682
+12.49 (102.38%)
Safe Bulkers, Inc Common Stock ($0.001 par value)  SB 8.820 8.450 1,414,238
+4.46 (102.29%)
JFrog Ltd. - Ordinary shares  FROG 97.25 98.15 1,117,210
+49.17 (102.27%)
Comfort Systems USA, Inc. Common Stock  FIX 1,706.39 1741.36 373,387
+861.77 (102.03%)
BW LPG Limited Common Shares  BWLP 26.32 25.49 525,285
+13.29 (102.00%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 27.20 27.43 2,622,163
+13.72 (101.78%)
SharkNinja, Inc. Ordinary Shares  SN 184.87 185.19 994,915
+93.21 (101.69%)
Neogen Corporation - Common Stock  NEOG 11.71 11.68 8,670,444
+5.89 (101.20%)
Fortrea Holdings Inc. - Common Stock  FTRE 20.37 20.56 1,956,476
+10.24 (101.09%)
Manitowoc Company, Inc. (The) Common Stock  MTW 21.72 22.05 367,493
+10.91 (100.93%)
TTM Technologies, Inc. - Common Stock  TTMI 117.50 128.20 2,267,480
+58.97 (100.75%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 106.91 106.99 929,895
+53.57 (100.43%)
American Well Corporation Class A Common Stock  AMWL 12.53 12.64 72,512
+6.27 (100.16%)
PDF Solutions, Inc. - Common Stock  PDFS 52.18 53.17 497,087
+26.10 (100.08%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 40.63 41.36 1,653,019
+20.31 (99.95%)
Nutex Health Inc. - Common Stock  NUTX 205.01 213.02 177,937
+102.27 (99.54%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 3.790 3.400 8,735,452
+1.89 (99.47%)
MacroGenics, Inc. - Common Stock  MGNX 3.550 3.550 768,069
+1.77 (99.44%)
Surrozen, Inc. - Common Stock  SRZN 27.97 25.14 682,489
+13.93 (99.22%)
Flexsteel Industries, Inc. - Common Stock  FLXS 86.52 86.50 41,574
+43.07 (99.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.