52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Iridium Communications Inc - Common Stock  IRDM 47.56 48.36 1,230,531
+27.81 (140.81%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 15.46 15.63 1,137,458
+9.01 (139.69%)
Andersen Group Inc. Class A Common Stock  ANDG 56.24 55.34 185,273
+32.74 (139.32%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 67.58 71.42 1,721,562
+39.20 (138.13%)
Okta, Inc. - Class A Common Stock  OKTA 220.21 218.00 2,485,238
+127.58 (137.73%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 82.43 84.88 1,003,698
+47.68 (137.21%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 48.45 48.28 63,494
+28.02 (137.15%)
Shattuck Labs, Inc. - Common Stock  STTK 5.660 5.655 2,486,606
+3.27 (136.82%)
Par Pacific Holdings, Inc. Common Stock  PARR 87.65 86.12 832,922
+50.63 (136.76%)
Precigen, Inc. - Common Stock  PGEN 7.600 7.540 3,829,583
+4.38 (136.02%)
Target Hospitality Corp. - Common Stock  TH 18.33 18.26 1,890,983
+10.55 (135.60%)
Himalaya Shipping Ltd. Common Shares  HSHP 18.65 17.62 609,788
+10.72 (135.18%)
Armada Acquisition Corp. II - Class A Ordinary Shares  XRPN 24.20 25.01 1,751,743
+13.91 (135.18%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+15.51 (134.99%)
Encore Capital Group Inc - Common Stock  ECPG 100.06 99.26 217,531
+57.39 (134.50%)
Haemonetics Corporation Common Stock  HAE 119.47 101.71 2,775,911
+68.49 (134.35%)
Applied Materials  AMAT 509.57 520.65 6,767,328
+292.06 (134.27%)
Matson, Inc. Common Stock  MATX 227.79 222.92 255,086
+130.32 (133.70%)
Nexa Resources S.A. Common Shares  NEXA 12.51 12.60 349,681
+7.14 (132.96%)
Fastly, Inc. - Class A Common Stock  FSLY 25.29 25.28 5,524,386
+14.41 (132.44%)
Karat Packaging Inc. - Common Stock  KRT 53.80 53.38 163,008
+30.55 (131.40%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.24 (131.09%)
CMB.TECH NV Ordinary Shares  CMBT 20.81 19.95 1,086,319
+11.80 (130.97%)
HF Sinclair Corporation Common Stock  DINO 120.72 115.63 2,432,295
+68.37 (130.60%)
LB Pharmaceuticals Inc - Common Stock  LBRX 34.61 34.16 440,666
+19.57 (130.12%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.54 (129.85%)
Gran Tierra Energy Inc. Common Stock  GTE 10.49 10.37 356,311
+5.90 (128.54%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 23.24 23.63 2,632,212
+13.02 (127.40%)
Natera, Inc. - Common Stock  NTRA 390.79 395.56 2,443,276
+218.70 (127.08%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.800 7.000 339,712
+3.80 (126.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.