52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.210 7.430 3,594,438
+3.88 (116.52%)
Neuraxis, Inc. Common Stock  NRXS 6.770 6.830 30,012
+3.64 (116.29%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.020 9.090 49,834
+4.83 (115.27%)
Vishay Intertechnology, Inc. Common Stock  VSH 34.56 36.87 3,237,689
+18.50 (115.19%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 36.22 35.00 1,588,135
+19.37 (114.96%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 17.63 17.24 286,854
+9.41 (114.48%)
Phillips 66  PSX 281.60 271.62 2,379,931
+150.30 (114.47%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 139.91 140.92 1,000,048
+74.61 (114.26%)
Absci Corporation - Common Stock  ABSI 8.940 9.220 4,684,122
+4.76 (113.88%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.06 12.11 2,356,700
+6.42 (113.83%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.21 34.75 6,403,947
+18.18 (113.41%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 36.98 40.70 2,016,339
+19.65 (113.39%)
Benchmark Electronics, Inc. Common Stock  BHE 81.16 83.23 413,880
+43.04 (112.91%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 13.65 13.48 228,715
+7.23 (112.62%)
Mistras Group Inc Common Stock  MG 20.70 20.88 212,722
+10.94 (112.09%)
Dorian LPG Ltd. Common Stock  LPG 58.23 56.21 511,682
+30.69 (111.44%)
Acadian Asset Management Inc. Common Stock  AAMI 93.30 92.55 483,493
+49.13 (111.23%)
Axogen, Inc. - Common Stock  AXGN 36.18 36.04 1,378,174
+19.02 (110.84%)
Onto Innovation Inc. Common Stock  ONTO 292.67 304.40 762,180
+153.55 (110.37%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.68 18.57 997,707
+9.79 (110.12%)
NN, Inc. - Common Stock  NNBR 4.010 4.020 2,872,637
+2.09 (108.85%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.190 7.240 1,108,964
+3.74 (108.41%)
Enerflex Ltd Common Shares  EFXT 24.01 23.69 969,348
+12.48 (108.24%)
Anika Therapeutics Inc. - Common Stock  ANIK 19.23 19.53 126,505
+9.99 (108.12%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+12.77 (106.33%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 263.01 265.44 9,393,644
+135.52 (106.30%)
SiTime Corporation - Common Stock  SITM 645.06 665.16 362,072
+332.27 (106.23%)
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 91.99 90.78 114,862
+47.34 (106.02%)
MarineMax, Inc. (FL) Common Stock  HZO 52.43 52.47 408,632
+26.93 (105.61%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 78.75 77.96 411,568
+40.44 (105.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.