| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,324.47 | 1426.03 | 260,579 | -7.12% |
-101.56 |
| FICO | 1,052.04 | 1122.97 | 79,072 | -6.32% |
-70.93 |
| STX | 791.96 | 856.13 | 984,219 | -7.50% |
-64.17 |
| IESC | 695.30 | 744.54 | 53,460 | -6.61% |
-49.24 |
| WDC | 507.58 | 544.84 | 1,631,093 | -6.84% |
-37.26 |
| LLY | 1,120.18 | 1148.84 | 622,278 | -2.49% |
-28.66 |
| MU | 794.73 | 823.03 | 12,091,145 | -3.44% |
-28.30 |
| KRYS | 315.33 | 341.12 | 203,376 | -7.56% |
-25.79 |
| SEB | 4,389.34 | 4413.26 | 135 | -0.54% |
-23.92 |
| ARGX | 836.64 | 853.82 | 39,085 | -2.01% |
-17.18 |
| MUSA | 592.91 | 607.76 | 37,431 | -2.44% |
-14.85 |
| AZN | 156.42 | 169.64 | 3,067,858 | -7.79% |
-13.22 |
| SOXX | 493.30 | 504.89 | 2,803,480 | -2.30% |
-11.59 |
| CBOE | 299.00 | 310.23 | 127,665 | -3.62% |
-11.23 |
| ALAB | 300.27 | 311.23 | 909,526 | -3.52% |
-10.96 |
| ARM | 228.77 | 239.69 | 1,611,510 | -4.56% |
-10.92 |
| AVGO | 378.98 | 389.28 | 3,282,170 | -2.65% |
-10.30 |
| NVMI | 380.64 | 390.87 | 68,356 | -2.62% |
-10.23 |
| ASML | 1,619.13 | 1629.00 | 443,331 | -0.61% |
-9.87 |
| PN | 7.510 | 17.27 | 200,491 | -56.51% |
-9.76 |
| LRCX | 283.84 | 293.02 | 1,812,844 | -3.13% |
-9.18 |
| TXN | 266.79 | 275.74 | 1,856,389 | -3.25% |
-8.95 |
| ADI | 358.82 | 367.41 | 1,008,709 | -2.34% |
-8.59 |
| USO | 120.89 | 129.17 | 2,761,811 | -6.41% |
-8.28 |
| PRAX | 299.67 | 307.83 | 51,719 | -2.65% |
-8.16 |
| XSD | 479.60 | 487.47 | 13,851 | -1.61% |
-7.87 |
| NXPI | 221.39 | 229.16 | 690,716 | -3.39% |
-7.77 |
| SOXL | 106.99 | 114.72 | 30,009,950 | -6.74% |
-7.73 |
| SMH | 533.17 | 540.53 | 2,029,239 | -1.36% |
-7.36 |
| FIX | 1,723.25 | 1729.69 | 64,449 | -0.37% |
-6.44 |