| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 703,700.00 | 706750.00 | 262 | -0.43% |
-3050.00 |
| NVR | 6,933.50 | 7096.97 | 29,221 | -2.30% |
-163.47 |
| TDG | 1,205.67 | 1274.62 | 626,028 | -5.41% |
-68.95 |
| LITE | 836.92 | 895.11 | 5,717,314 | -6.50% |
-58.19 |
| UI | 1,027.44 | 1081.57 | 244,318 | -5.00% |
-54.13 |
| GDXU | 204.00 | 250.23 | 1,173,524 | -18.48% |
-46.23 |
| NOC | 611.13 | 656.98 | 1,631,533 | -6.98% |
-45.85 |
| KORU | 461.74 | 493.95 | 651,942 | -6.52% |
-32.21 |
| JNUG | 205.21 | 237.11 | 447,872 | -13.45% |
-31.90 |
| VSEC | 194.34 | 225.09 | 883,803 | -13.66% |
-30.75 |
| ARGX | 805.38 | 834.45 | 270,420 | -3.48% |
-29.07 |
| NUGT | 191.17 | 218.25 | 936,547 | -12.41% |
-27.08 |
| FICO | 1,036.70 | 1063.41 | 358,025 | -2.51% |
-26.71 |
| CACC | 521.23 | 542.71 | 141,254 | -3.96% |
-21.48 |
| DJCO | 527.76 | 548.72 | 64,085 | -3.82% |
-20.96 |
| FTAI | 236.74 | 257.30 | 1,541,287 | -7.99% |
-20.56 |
| KLAC | 1,785.37 | 1805.32 | 676,310 | -1.11% |
-19.95 |
| BLD | 469.92 | 489.83 | 2,272,476 | -4.06% |
-19.91 |
| SPRB | 51.69 | 69.90 | 649,315 | -26.05% |
-18.21 |
| APP | 473.18 | 490.96 | 3,850,877 | -3.62% |
-17.78 |
| LLY | 903.02 | 919.90 | 4,060,320 | -1.83% |
-16.88 |
| GE | 286.73 | 303.60 | 12,884,182 | -5.56% |
-16.87 |
| MCK | 842.25 | 859.04 | 1,241,000 | -1.95% |
-16.79 |
| TLN | 329.74 | 346.26 | 560,187 | -4.77% |
-16.52 |
| HEI | 276.02 | 292.19 | 772,966 | -5.53% |
-16.17 |
| MELI | 1,854.18 | 1870.08 | 260,838 | -0.85% |
-15.90 |
| COIN | 195.95 | 211.63 | 15,112,727 | -7.41% |
-15.68 |
| GS | 926.55 | 941.74 | 1,765,022 | -1.61% |
-15.19 |
| SII | 130.41 | 145.03 | 448,605 | -10.08% |
-14.62 |
| SPOT | 522.44 | 536.76 | 1,637,671 | -2.67% |
-14.32 |