| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,109.81 | 748250.00 | 63 | -0.55% |
-4140.19 |
| NVR | 7,138.69 | 7321.21 | 3,203 | -2.49% |
-182.52 |
| FICO | 1,579.05 | 1653.48 | 44,846 | -4.50% |
-74.43 |
| FIX | 967.48 | 1032.31 | 98,312 | -6.28% |
-64.84 |
| BKNG | 5,307.94 | 5367.37 | 16,456 | -1.11% |
-59.43 |
| AZO | 3,220.81 | 3268.30 | 7,153 | -1.45% |
-47.49 |
| MDGL | 554.49 | 588.40 | 119,556 | -5.76% |
-33.91 |
| TT | 359.18 | 390.97 | 697,770 | -8.13% |
-31.79 |
| APP | 605.03 | 632.91 | 687,742 | -4.41% |
-27.88 |
| IESC | 397.06 | 424.86 | 26,431 | -6.54% |
-27.81 |
| AGX | 313.96 | 339.54 | 27,659 | -7.53% |
-25.58 |
| WTM | 2,040.12 | 2062.86 | 3,337 | -1.10% |
-22.74 |
| MOD | 119.38 | 140.44 | 995,247 | -15.00% |
-21.06 |
| MKL | 2,128.66 | 2148.38 | 2,049 | -0.92% |
-19.72 |
| EME | 635.50 | 653.57 | 41,159 | -2.77% |
-18.08 |
| STRL | 310.00 | 327.11 | 68,777 | -5.23% |
-17.11 |
| FCNCA | 2,166.25 | 2182.61 | 19,977 | -0.75% |
-16.36 |
| POWL | 345.20 | 361.39 | 44,403 | -4.48% |
-16.19 |
| GEV | 666.09 | 680.86 | 534,381 | -2.17% |
-14.77 |
| UI | 550.00 | 564.30 | 3,409 | -2.53% |
-14.30 |
| SPOT | 579.76 | 593.39 | 159,819 | -2.30% |
-13.63 |
| PLPC | 212.86 | 225.41 | 8,535 | -5.57% |
-12.55 |
| EFX | 209.05 | 220.79 | 233,399 | -5.32% |
-11.74 |
| ALAB | 155.78 | 167.11 | 1,755,162 | -6.78% |
-11.33 |
| DY | 336.76 | 347.99 | 23,418 | -3.23% |
-11.23 |
| IDCC | 325.50 | 335.84 | 19,415 | -3.08% |
-10.34 |
| AYI | 366.38 | 376.69 | 18,243 | -2.74% |
-10.31 |
| SPXC | 195.41 | 205.44 | 37,278 | -4.88% |
-10.03 |
| PWR | 425.90 | 435.82 | 69,214 | -2.28% |
-9.92 |
| FN | 448.14 | 456.90 | 63,367 | -1.92% |
-8.75 |