| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,484.30 | 6933.50 | 3,348 | -6.48% |
-449.20 |
| AZO | 3,575.96 | 3606.18 | 4,300 | -0.84% |
-30.22 |
| TEL | 215.97 | 243.18 | 1,121,486 | -11.19% |
-27.21 |
| CIEN | 488.80 | 505.93 | 351,002 | -3.39% |
-17.13 |
| NOC | 596.98 | 611.13 | 126,516 | -2.32% |
-14.15 |
| WTM | 2,264.71 | 2276.34 | 1,128 | -0.51% |
-11.63 |
| TSEM | 205.76 | 216.72 | 564,610 | -5.06% |
-10.96 |
| GE | 276.26 | 286.73 | 1,629,213 | -3.65% |
-10.47 |
| VRTL | 144.80 | 153.38 | 142,106 | -5.59% |
-8.58 |
| LMT | 563.45 | 571.95 | 168,724 | -1.49% |
-8.50 |
| ASND | 231.88 | 240.29 | 103,032 | -3.50% |
-8.41 |
| MTSI | 277.57 | 285.71 | 58,522 | -2.85% |
-8.14 |
| VRT | 304.50 | 312.44 | 2,610,572 | -2.54% |
-7.94 |
| SON | 48.99 | 56.79 | 704,985 | -13.73% |
-7.80 |
| CALX | 42.08 | 49.58 | 810,248 | -15.13% |
-7.50 |
| USOI | 52.10 | 59.48 | 36,183 | -12.41% |
-7.38 |
| BWET | 129.00 | 136.27 | 10,653 | -5.33% |
-7.27 |
| AEIS | 377.99 | 385.00 | 40,731 | -1.82% |
-7.01 |
| FTAI | 229.75 | 236.74 | 199,000 | -2.95% |
-6.99 |
| MSDD | 29.00 | 35.76 | 5,823 | -18.90% |
-6.76 |
| HWM | 240.98 | 247.72 | 151,047 | -2.72% |
-6.74 |
| NIC | 148.36 | 154.86 | 66,935 | -4.20% |
-6.50 |
| SMST | 28.20 | 34.30 | 201,451 | -17.78% |
-6.10 |
| CONI | 40.02 | 46.06 | 59,908 | -13.11% |
-6.04 |
| TNL | 70.13 | 76.15 | 162,995 | -7.91% |
-6.02 |
| TMUS | 189.60 | 195.39 | 1,106,050 | -2.96% |
-5.79 |
| SMZ | 27.92 | 33.59 | 47,421 | -16.88% |
-5.67 |
| KLAC | 1,779.85 | 1785.37 | 44,388 | -0.31% |
-5.52 |
| AON | 330.19 | 335.32 | 49,389 | -1.53% |
-5.13 |
| LITE | 833.00 | 836.92 | 1,096,369 | -0.47% |
-3.92 |