| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 701,346.12 | 703700.00 | 172 | -0.33% |
-2353.88 |
| NVR | 6,596.30 | 6933.50 | 15,342 | -4.86% |
-337.20 |
| FICO | 983.19 | 1036.70 | 242,250 | -5.16% |
-53.51 |
| AZO | 3,575.29 | 3606.18 | 88,255 | -0.86% |
-30.89 |
| TEL | 213.32 | 243.18 | 4,097,600 | -12.28% |
-29.86 |
| TDG | 1,183.53 | 1205.67 | 228,699 | -1.84% |
-22.14 |
| NOC | 589.35 | 611.13 | 663,087 | -3.56% |
-21.78 |
| LMT | 550.88 | 571.95 | 1,038,524 | -3.68% |
-21.07 |
| WWD | 360.48 | 380.28 | 478,048 | -5.21% |
-19.80 |
| CRS | 419.27 | 438.88 | 579,186 | -4.47% |
-19.61 |
| MKL | 1,947.00 | 1965.84 | 17,000 | -0.96% |
-18.84 |
| PH | 954.30 | 972.69 | 330,929 | -1.89% |
-18.39 |
| CAR | 695.91 | 713.97 | 4,441,933 | -2.53% |
-18.06 |
| CIEN | 490.19 | 505.93 | 1,946,004 | -3.11% |
-15.74 |
| CW | 704.43 | 719.51 | 96,279 | -2.10% |
-15.08 |
| DDS | 608.90 | 622.88 | 32,968 | -2.24% |
-13.98 |
| GE | 273.18 | 286.73 | 8,285,198 | -4.73% |
-13.55 |
| MCK | 828.76 | 842.25 | 481,949 | -1.60% |
-13.49 |
| UI | 1,014.38 | 1027.44 | 89,034 | -1.27% |
-13.05 |
| TSEM | 203.76 | 216.72 | 1,974,701 | -5.98% |
-12.96 |
| ASND | 227.64 | 240.29 | 906,403 | -5.26% |
-12.65 |
| ESLT | 853.43 | 865.48 | 69,086 | -1.39% |
-12.05 |
| ULTA | 558.17 | 570.16 | 266,630 | -2.10% |
-11.99 |
| WCC | 313.42 | 324.59 | 239,888 | -3.44% |
-11.17 |
| BLD | 459.06 | 469.92 | 997,228 | -2.31% |
-10.86 |
| HWM | 237.19 | 247.72 | 2,017,740 | -4.25% |
-10.53 |
| SAIA | 431.38 | 441.81 | 256,966 | -2.36% |
-10.43 |
| NIC | 144.53 | 154.86 | 283,918 | -6.67% |
-10.33 |
| TNL | 66.00 | 76.15 | 986,831 | -13.33% |
-10.15 |
| EXPE | 263.84 | 273.80 | 569,571 | -3.64% |
-9.96 |