| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 699,500.00 | 703700.00 | 139 | -0.60% |
-4200.00 |
| NVR | 6,524.71 | 6933.50 | 12,906 | -5.90% |
-408.79 |
| CAR | 681.05 | 713.97 | 5,045,827 | -4.61% |
-32.92 |
| TEL | 211.50 | 243.18 | 3,387,175 | -13.03% |
-31.68 |
| AZO | 3,577.05 | 3606.18 | 47,832 | -0.81% |
-29.13 |
| PH | 951.43 | 972.69 | 251,753 | -2.19% |
-21.26 |
| MKL | 1,946.00 | 1965.84 | 13,817 | -1.01% |
-19.84 |
| WWD | 360.60 | 380.28 | 372,193 | -5.18% |
-19.68 |
| TDG | 1,186.02 | 1205.67 | 180,394 | -1.63% |
-19.65 |
| NOC | 591.70 | 611.13 | 521,796 | -3.18% |
-19.43 |
| CRS | 419.75 | 438.88 | 469,482 | -4.36% |
-19.13 |
| LMT | 553.68 | 571.95 | 833,192 | -3.19% |
-18.27 |
| MCK | 824.41 | 842.25 | 357,067 | -2.12% |
-17.84 |
| CIEN | 488.17 | 505.93 | 1,711,962 | -3.51% |
-17.76 |
| DDS | 606.50 | 622.88 | 23,537 | -2.63% |
-16.38 |
| CW | 703.80 | 719.51 | 74,603 | -2.18% |
-15.71 |
| GE | 272.24 | 286.73 | 6,824,102 | -5.05% |
-14.49 |
| HWM | 233.76 | 247.72 | 1,592,932 | -5.64% |
-13.96 |
| DJCO | 514.50 | 527.76 | 14,209 | -2.51% |
-13.25 |
| CACI | 505.35 | 518.38 | 101,925 | -2.51% |
-13.03 |
| TSEM | 204.31 | 216.72 | 2,096,749 | -5.73% |
-12.41 |
| ARGX | 793.56 | 805.38 | 115,918 | -1.47% |
-11.82 |
| MOG-A | 297.46 | 307.86 | 119,829 | -3.38% |
-10.40 |
| WCC | 314.23 | 324.59 | 196,473 | -3.19% |
-10.36 |
| VSEC | 184.06 | 194.34 | 267,864 | -5.29% |
-10.28 |
| EXPE | 263.69 | 273.80 | 475,227 | -3.69% |
-10.11 |
| SAIA | 431.87 | 441.81 | 188,924 | -2.25% |
-9.94 |
| KNSL | 349.02 | 358.86 | 87,601 | -2.74% |
-9.84 |
| MTD | 1,314.43 | 1324.27 | 27,679 | -0.74% |
-9.84 |
| ASND | 230.55 | 240.29 | 758,939 | -4.05% |
-9.74 |