| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,144.50 | 7321.21 | 4,106 | -2.41% |
-176.71 |
| FIX | 971.65 | 1032.31 | 168,185 | -5.88% |
-60.66 |
| BKNG | 5,316.19 | 5367.37 | 19,230 | -0.95% |
-51.18 |
| AZO | 3,230.59 | 3268.30 | 11,028 | -1.15% |
-37.71 |
| MDGL | 552.88 | 588.40 | 179,210 | -6.04% |
-35.52 |
| TT | 358.66 | 390.97 | 924,701 | -8.26% |
-32.31 |
| MKL | 2,117.45 | 2148.38 | 2,569 | -1.44% |
-30.93 |
| APP | 603.40 | 632.91 | 858,359 | -4.66% |
-29.51 |
| IESC | 396.10 | 424.86 | 38,497 | -6.77% |
-28.76 |
| AGX | 317.28 | 339.54 | 40,860 | -6.56% |
-22.26 |
| SPOT | 574.29 | 593.39 | 225,814 | -3.22% |
-19.10 |
| FCNCA | 2,165.44 | 2182.61 | 20,961 | -0.79% |
-17.17 |
| STRL | 311.00 | 327.11 | 86,873 | -4.92% |
-16.11 |
| POWL | 345.64 | 361.39 | 51,156 | -4.36% |
-15.75 |
| TSLA | 437.22 | 451.67 | 17,556,494 | -3.20% |
-14.45 |
| EME | 640.19 | 653.57 | 49,149 | -2.05% |
-13.38 |
| SPXC | 192.22 | 205.44 | 49,419 | -6.43% |
-13.22 |
| GEV | 668.53 | 680.86 | 612,149 | -1.81% |
-12.33 |
| EFX | 208.75 | 220.79 | 325,479 | -5.45% |
-12.03 |
| ALAB | 155.25 | 167.11 | 2,155,085 | -7.10% |
-11.86 |
| DY | 336.20 | 347.99 | 29,316 | -3.39% |
-11.79 |
| PLPC | 213.79 | 225.41 | 16,783 | -5.16% |
-11.62 |
| IDCC | 324.66 | 335.84 | 25,223 | -3.33% |
-11.18 |
| GHC | 1,105.95 | 1116.86 | 1,287 | -0.98% |
-10.91 |
| MYRG | 222.24 | 232.56 | 51,078 | -4.44% |
-10.32 |
| NEU | 693.25 | 703.21 | 43,204 | -1.42% |
-9.96 |
| CLS | 284.01 | 293.24 | 584,407 | -3.15% |
-9.23 |
| JCI | 112.51 | 121.53 | 2,934,541 | -7.42% |
-9.02 |
| UI | 556.02 | 564.30 | 5,127 | -1.47% |
-8.28 |
| DJCO | 542.94 | 551.14 | 10,461 | -1.49% |
-8.20 |