| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,875.94 | 748250.00 | 164 | -0.05% |
-374.06 |
| NVR | 7,219.95 | 7321.21 | 20,949 | -1.38% |
-101.26 |
| BKNG | 5,280.88 | 5367.37 | 80,532 | -1.61% |
-86.49 |
| FICO | 1,603.64 | 1653.48 | 163,832 | -3.01% |
-49.84 |
| WTM | 2,026.83 | 2062.86 | 13,790 | -1.75% |
-36.04 |
| APP | 604.41 | 632.91 | 2,631,951 | -4.50% |
-28.50 |
| AZO | 3,242.38 | 3268.30 | 71,056 | -0.79% |
-25.92 |
| IDCC | 312.53 | 335.84 | 156,033 | -6.94% |
-23.31 |
| SPOT | 577.63 | 593.39 | 951,857 | -2.66% |
-15.75 |
| TT | 376.16 | 390.97 | 2,687,132 | -3.79% |
-14.81 |
| MOD | 126.63 | 140.44 | 4,313,206 | -9.83% |
-13.81 |
| MKL | 2,135.02 | 2148.38 | 16,905 | -0.62% |
-13.36 |
| FIX | 1,019.50 | 1032.31 | 418,979 | -1.24% |
-12.81 |
| AGX | 327.88 | 339.54 | 202,070 | -3.43% |
-11.66 |
| IESC | 413.92 | 424.86 | 111,826 | -2.57% |
-10.94 |
| EFX | 210.43 | 220.79 | 1,454,273 | -4.69% |
-10.36 |
| SPXC | 195.91 | 205.44 | 584,425 | -4.64% |
-9.53 |
| MSTR | 155.26 | 164.72 | 10,743,256 | -5.74% |
-9.46 |
| JAZZ | 165.55 | 174.39 | 1,567,522 | -5.07% |
-8.84 |
| COIN | 246.11 | 254.92 | 5,288,567 | -3.46% |
-8.81 |
| BLK | 1,111.07 | 1119.76 | 192,636 | -0.78% |
-8.69 |
| ALAB | 159.33 | 167.11 | 5,417,266 | -4.66% |
-7.78 |
| SOFX | 27.56 | 35.29 | 1,343,411 | -21.90% |
-7.73 |
| RACE | 371.72 | 379.27 | 291,530 | -1.99% |
-7.55 |
| AWI | 193.49 | 201.00 | 401,273 | -3.74% |
-7.51 |
| GEV | 673.48 | 680.86 | 1,392,489 | -1.08% |
-7.38 |
| AMD | 213.75 | 221.08 | 26,354,106 | -3.32% |
-7.34 |
| AIG | 77.22 | 84.38 | 6,197,921 | -8.49% |
-7.16 |
| RNR | 270.45 | 277.57 | 231,514 | -2.57% |
-7.12 |
| CVX | 156.77 | 163.85 | 11,625,694 | -4.32% |
-7.08 |