% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 614 | -0.01 |
-0.61% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.590 | 107,425 | -0.01 |
-0.31% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.100 | 884 | -0.00 |
-0.24% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.585 | 2.590 | 3,677 | -0.00 |
-0.19% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 2.765 | 2.770 | 179,601 | -0.00 |
-0.18% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.417 | 1.420 | 163 | -0.00 |
-0.18% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.695 | 3.700 | 129 | -0.01 |
-0.14% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 4.025 | 4.030 | 160,747 | -0.00 |
-0.12% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.255 | 4.260 | 1,872 | -0.00 |
-0.12% |
| Applovin Corporation - Class A Common Stock | APP | 395.50 | 395.90 | 29,601 | -0.40 |
-0.10% |
| Annexon, Inc. - common stock | ANNX | 5.095 | 5.100 | 2,094 | -0.00 |
-0.10% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.707 | 2.710 | 1,333 | -0.00 |
-0.10% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.235 | 5.240 | 123 | -0.00 |
-0.10% |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.906 | 4.910 | 7,532 | -0.00 |
-0.09% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 8.795 | 8.800 | 5,210 | -0.01 |
-0.06% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 7.667 | 7.670 | 468 | -0.00 |
-0.05% |
| Volatility Premium Plus ETF | ZVOL | 7.787 | 7.790 | 425 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 12.19 | 12.19 | 607 | -0.00 |
-0.04% |
| Leverage Shares 2X Long GOOGL Daily ETF | GOOL | 13.88 | 13.89 | 5,447 | -0.01 |
-0.04% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 12.44 | 12.44 | 627 | -0.00 |
-0.03% |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.73 | 17.74 | 11,731 | -0.00 |
-0.03% |
| Tradr 2X Long WULF Daily ETF | WULX | 20.66 | 20.67 | 3,292 | -0.01 |
-0.02% |
| Teucrium 2x Daily Wheat ETF | WXET | 19.83 | 19.83 | 211 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.06 | 10.06 | 4,589 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 22.86 | 22.86 | 972 | -0.00 |
-0.02% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 23.36 | 23.36 | 137 | -0.00 |
-0.02% |
| Westwood Salient Enhanced Energy Income ETF | WEEI | 24.02 | 24.02 | 503 | -0.00 |
-0.02% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 5.479 | 5.480 | 289 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 29.55 | 29.55 | 84,989 | -0.00 |
-0.02% |
| VegaShares US Equity Autocallable Income ETF | VAIE | 24.38 | 24.38 | 271 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.