Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vivakor, Inc. - Common Stock  VIVK 1.500 1.650 253,397
-0.15
-9.09%
Breakwave Tanker Shipping ETF  BWET 907.84 997.66 126,749
-89.82
-9.00%
XORTX Therapeutics Inc. - Common Shares  XRTX 1.420 1.560 91,963
-0.14
-8.97%
Corgi TER 2x Daily ETF  TERC 16.90 18.57 374
-1.66
-8.95%
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 26.78 29.41 754,304
-2.63
-8.94%
Z Squared Inc. - Common Stock  ZSQR 4.280 4.700 549,208
-0.42
-8.94%
Leverage Shares 2X Long TER Daily ETF  TERG 31.29 34.34 45,278
-3.05
-8.88%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.550 1.700 28,507
-0.15
-8.82%
XChange TEC.INC - American Depositary Shares  XHG 1.690 1.850 127,188
-0.16
-8.65%
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 1.820 1.990 150,487
-0.17
-8.54%
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 40.04 43.77 1,276,244
-3.73
-8.52%
Penguin Solutions, Inc. - Common Stock  PENG 61.86 67.59 6,872,883
-5.73
-8.48%
Nova Minerals Limited - American Depositary Shares  NVA 3.590 3.920 737,163
-0.33
-8.42%
Tradr 2X Long SITM Daily ETF  SITX 11.57 12.63 36,883
-1.06
-8.39%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.660 1.810 129,018
-0.15
-8.29%
Bloomia Holdings, Inc. - Common Stock  TULP 2.110 2.300 17,728
-0.19
-8.26%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.26 17.71 1,514
-1.45
-8.19%
TELA Bio, Inc. - Common stock  TELA 1.010 1.100 267,738
-0.09
-8.18%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.830 1.990 19,680
-0.16
-8.04%
PSQ Holdings, Inc. Class A Common Stock  PSQH 3.380 3.670 62,263
-0.29
-7.90%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.400 1.520 396,526
-0.12
-7.89%
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 3.390 3.680 20,080
-0.29
-7.88%
Leverage Shares 2X Long ENTG Daily ETF  ENTL 7.545 8.190 1,610
-0.65
-7.88%
Cibus, Inc. - Class A Common Stock  CBUS 1.290 1.400 79,315
-0.11
-7.86%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 4.700 5.100 62,015
-0.40
-7.84%
PDS Biotechnology Corporation - Common Stock  PDSB 1.300 1.410 10,183,813
-0.11
-7.80%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.900 4.230 2,117,102
-0.33
-7.80%
Eastern International Ltd. - Ordinary Shares  ELOG 1.310 1.420 248,712
-0.11
-7.75%
Drilling Tools International Corporation - Common Stock  DTI 1.670 1.810 385,452
-0.14
-7.73%
Tantech Holdings Ltd. - Class A Common Shares  TANH 12.84 13.90 34,868
-1.06
-7.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.