% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Copper and Metals Mining ETF | ICOP | 51.67 | 51.67 | 695 | +0.00 |
+0.01% |
| Corgi CRWD 2x Daily ETF | CRWC | 37.86 | 37.86 | 220 | +0.00 |
+0.01% |
| ProShares Short FTSE China 50 | YXI | 22.82 | 22.82 | 340 | +0.00 |
+0.01% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 27.25 | 27.25 | 6,395 | +0.00 |
+0.01% |
| Direxion Daily BA Bull 2X ETF | BOEU | 22.98 | 22.98 | 180 | +0.00 |
+0.01% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.051 | 5.050 | 1,013 | +0.00 |
+0.01% |
| iShares Short-Term California Muni Active ETF | CALI | 49.91 | 49.90 | 3,110 | +0.01 |
+0.01% |
| PMT-PRA | PMT-PRA | 19.89 | 19.89 | 191 | +0.00 |
+0.01% |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.60 | 46.60 | 6,619 | +0.00 |
+0.01% |
| Kurv Copper & Mining Enhanced Income ETF | KCOP | 22.04 | 22.04 | 440 | +0.00 |
+0.01% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.041 | 9.040 | 235 | +0.00 |
+0.01% |
| Simplify Gold Strategy ETF | YGLD | 29.77 | 29.77 | 179 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 19.45 | 19.45 | 471 | +0.00 |
+0.01% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 30.44 | 30.44 | 823 | +0.00 |
+0.01% |
| Roundhill COST WeeklyPay ETF | COSW | 39.53 | 39.53 | 680 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST SPY ETF | YSPY | 15.11 | 15.11 | 415 | +0.00 |
+0.01% |
| CoinShares Bitcoin and Ether ETF | BTF | 21.62 | 21.62 | 250 | +0.00 |
+0.01% |
| Tradr 2X Long SK hynix Daily ETF | SKHA | 22.84 | 22.84 | 5,663 | +0.00 |
+0.01% |
| YieldMax MU Option Income Strategy ETF | MUY | 22.20 | 22.20 | 601 | +0.00 |
+0.01% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 15.56 | 15.56 | 10,417 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 28.64 | 28.64 | 198 | +0.00 |
+0.02% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 28.95 | 28.95 | 949 | +0.00 |
+0.02% |
| AXS De-SPAC ETF | DSPC | 13.35 | 13.35 | 1,116 | +0.00 |
+0.02% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 31.77 | 31.77 | 15,127 | +0.00 |
+0.02% |
| Themes China Generative Artificial Intelligence ETF | DRGN | 29.43 | 29.43 | 332 | +0.00 |
+0.02% |
| ARK Space & Defense Innovation ETF | ARKX | 30.52 | 30.52 | 1,523 | +0.00 |
+0.02% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 20.71 | 20.71 | 4,951 | +0.00 |
+0.02% |
| GlacierShares Nasdaq Iceland ETF | GLCR | 23.11 | 23.11 | 118 | +0.00 |
+0.02% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 30.25 | 30.25 | 10,487 | +0.00 |
+0.02% |
| VanEck Space ETF | WARP | 18.07 | 18.07 | 1,624 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.