% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short SpaceX Daily ETF | SPCG | 37.17 | 39.08 | 385,712 | -1.91 |
-4.89% |
| Diginex Limited - Ordinary Shares | DGNX | 1.460 | 1.530 | 685,564 | -0.07 |
-4.58% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.056 | 2.150 | 17,480 | -0.09 |
-4.39% |
| Jet.AI Inc. - Common Stock | JTAI | 2.020 | 2.110 | 35,637 | -0.09 |
-4.26% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.500 | 4.700 | 1,092 | -0.20 |
-4.25% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.95 | 11.43 | 1,175,206 | -0.48 |
-4.20% |
| BioAtla, Inc. - Common Stock | BCAB | 3.152 | 3.290 | 23,555 | -0.14 |
-4.19% |
| Simplify Commodities Strategy No K-1 ETF | HARD | 30.36 | 31.68 | 2,373 | -1.32 |
-4.17% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 32.57 | 33.98 | 21,866 | -1.41 |
-4.15% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.735 | 1.810 | 629,299 | -0.07 |
-4.14% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.98 | 27.10 | 1,058,114 | -1.12 |
-4.13% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.54 | 17.25 | 410,499 | -0.71 |
-4.12% |
| Seadrill Limited Common Shares | SDRL | 43.01 | 44.84 | 67,034 | -1.84 |
-4.09% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,776 | -0.35 |
-4.09% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.350 | 2.450 | 767 | -0.10 |
-4.08% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.410 | 1.470 | 8,497 | -0.06 |
-4.08% |
| Baytex Energy Corp Common Shares | BTE | 4.375 | 4.560 | 3,308,040 | -0.18 |
-4.06% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,308 | -0.66 |
-4.04% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.380 | 2.480 | 140 | -0.10 |
-4.03% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 12.96 | 13.50 | 592 | -0.54 |
-4.00% |
| Yunji Inc. - American Depository Shares | YJ | 1.200 | 1.250 | 18,166 | -0.05 |
-4.00% |
| United States 12 Month Oil Fund | USL | 48.13 | 50.13 | 6,729 | -2.00 |
-3.99% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.650 | 2.760 | 3,448 | -0.11 |
-3.99% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.330 | 5.550 | 1,933 | -0.22 |
-3.96% |
| Direxion Daily Semiconductors Top 5 Bull 2X ETF | TSXU | 49.24 | 51.27 | 145,303 | -2.03 |
-3.96% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.30 | 15.93 | 8,716 | -0.63 |
-3.95% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.590 | 5.820 | 4,676 | -0.23 |
-3.95% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.220 | 1.270 | 34,001 | -0.05 |
-3.94% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.30 | 14.85 | 3,035,637 | -0.55 |
-3.70% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.11 | 11.52 | 3,483,146 | -0.41 |
-3.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.