52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+117.45 (6023.08%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,491.50 1411.08 11,283,516
+1450.14 (3506.14%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Wolfspeed, Inc. Common Stock New  WOLF 30.42 31.18 2,480,996
+28.91 (1914.57%)
AXT Inc - Common Stock  AXTI 47.52 45.57 4,785,245
+45.13 (1888.28%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.84 (1798.43%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 76.99 76.99 1,959
+72.49 (1610.85%)
The Bank of New York Mellon Corporation Common Stock  BNY 157.66 160.86 1,464,555
+148.11 (1550.89%)
Abivax SA - American Depositary Shares  ABVX 136.39 137.77 401,025
+126.51 (1280.47%)
Erasca, Inc. - Common Stock  ERAS 19.11 19.02 2,341,968
+17.67 (1227.08%)
Alto Neuroscience, Inc. Common Stock  ANRO 27.86 27.33 214,408
+25.21 (951.32%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+47.68 (904.74%)
Climb Bio, Inc. - Common Stock  CLYM 13.38 12.58 369,413
+11.97 (855.36%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.940 10.03 2,063,614
+8.89 (846.67%)
BitVentures Limited - Ordinary Share  BVC 11.11 11.11 127
+9.91 (825.83%)
Kodiak Sciences Inc - Common Stock  KOD 42.87 41.25 177,701
+38.13 (805.39%)
Bloom Energy Corporation Class A Common Stock  BE 219.97 206.73 6,978,071
+195.28 (790.93%)
Alumis Inc. - Common Stock  ALMS 28.41 27.23 406,307
+24.97 (725.87%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.19 (719.71%)
Micron Technology  MU 884.36 853.20 34,034,458
+767.93 (659.56%)
Lumentum Holdings Inc. - Common Stock  LITE 735.94 706.23 2,470,072
+636.31 (638.67%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 11.09 11.35 188,333
+9.58 (634.44%)
Nanobiotix S.A. - ADSs  NBTX 38.00 37.53 55,107
+32.78 (627.57%)
Western Digital  WDC 477.51 466.81 5,488,020
+410.98 (617.74%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 13.07 11.75 5,756,235
+11.15 (580.73%)
Celcuity Inc. - Common Stock  CELC 90.36 88.29 406,629
+76.50 (551.98%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 99.37 94.12 382,601
+83.17 (513.40%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 90.25 83.04 1,578,345
+75.45 (509.80%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.51 (509.12%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 316.81 308.20 131,801
+263.18 (490.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.