52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.25 28.37 11,491,980
+16.48 (140.02%)
Cipher Digital Inc. - Common Stock  CIFR 17.74 17.37 25,037,255
+10.34 (139.73%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.34 47.34 281,710
+27.58 (139.57%)
Andersen Group Inc. Class A Common Stock  ANDG 56.26 57.45 762,624
+32.76 (139.40%)
Krystal Biotech, Inc. - Common Stock  KRYS 358.24 371.47 323,023
+208.49 (139.23%)
GRAIL, Inc. - Common Stock  GRAL 80.34 80.62 434,822
+46.75 (139.18%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 17.26 17.06 856,673
+10.03 (138.73%)
Valero Energy  VLO 370.72 370.69 2,850,157
+215.33 (138.57%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.43 14.59 8,417
+8.38 (138.51%)
Liquidia Corporation - Common Stock  LQDA 68.66 68.63 902,385
+39.82 (138.07%)
Par Pacific Holdings, Inc. Common Stock  PARR 81.32 81.98 579,901
+47.16 (138.06%)
Ero Copper Corp. Common Shares  ERO 34.90 35.32 698,136
+20.22 (137.74%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.090 8.300 147,033
+4.68 (137.24%)
Arcelor Mittal NY Registry Shares NEW  MT 78.74 76.07 1,611,387
+45.51 (136.95%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 39.85 37.71 1,043,504
+23.00 (136.50%)
Tyra Biosciences, Inc. - Common Stock  TYRA 28.65 24.86 1,864,602
+16.51 (136.00%)
Elevra Lithium Limited - American Depository Shares  ELVR 56.84 56.78 34,791
+32.70 (135.46%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 44.09 44.88 779,043
+25.29 (134.52%)
Centene Corporation Common Stock  CNC 67.04 68.02 2,926,373
+38.39 (134.00%)
Hecla Mining Company Common Stock  HL 20.68 21.21 17,936,687
+11.83 (133.67%)
Amtech Systems, Inc. - Common Stock  ASYS 14.95 14.37 312,805
+8.54 (133.23%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.73 12.83 2,043,809
+7.26 (132.72%)
Encore Capital Group Inc - Common Stock  ECPG 97.30 96.93 644,065
+55.40 (132.22%)
ProPetro Holding Corp. Common Stock  PUMP 11.47 11.24 2,140,973
+6.53 (132.19%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.79 (132.03%)
Toro Corp. - Common stock  TORO 6.355 6.255 12,651
+3.62 (131.93%)
PDF Solutions, Inc. - Common Stock  PDFS 45.65 43.46 470,285
+25.96 (131.84%)
Himalaya Shipping Ltd. Common Shares  HSHP 18.35 17.93 526,324
+10.43 (131.69%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.97 21.39 7,566,795
+11.90 (131.20%)
Aura Minerals Inc. - Common Shares  AUGO 84.91 88.11 849,467
+48.16 (131.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.