52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SunTrust Banks | STI | 22.71 | 5.040 | 105,653,399 | +18.97 (507.22%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 180.50 | 173.68 | 3,322,380 | +150.63 (504.29%) |
| Alumis Inc. - Common Stock | ALMS | 20.39 | 20.08 | 729,548 | +16.98 (497.95%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 32.79 | 32.26 | 1,600,253 | +27.15 (481.38%) |
| NFT Limited Class A Ordinary Share | MI | 14.52 | 14.40 | 2,680 | +12.01 (478.49%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 53.21 | 52.42 | 4,888,938 | +43.92 (472.77%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 184.84 | 189.60 | 1,847,953 | +152.47 (471.02%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.67 (470.21%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 9.040 | 8.190 | 8,435,792 | +7.44 (465.00%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 27.60 | 26.60 | 329,754 | +22.68 (460.98%) |
| Velo3D, Inc. - Common stock | VELO | 18.83 | 19.61 | 3,315,117 | +15.47 (460.42%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 27.15 | 24.85 | 10,885,798 | +22.30 (459.79%) |
| Intel Corp | INTC | 111.78 | 112.71 | 77,325,844 | +91.53 (452.00%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 21.91 | 21.07 | 380,567 | +17.91 (447.75%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.17 | 49.05 | 67,460 | +43.37 (442.55%) |
| Rallybio Corporation - Common Stock | RLYB | 16.20 | 16.07 | 33,809 | +13.19 (438.56%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 62.28 | 57.20 | 1,477,712 | +50.60 (433.22%) |
| Nektar Therapeutics - Common Stock | NKTR | 59.31 | 59.23 | 1,136,358 | +48.12 (429.81%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.770 | 5.860 | 25,115 | +4.66 (419.82%) |
| Coherent Corp. - Common Stock | COHR | 421.90 | 417.43 | 6,032,710 | +340.27 (416.84%) |
| Lithium Argentina AG Common Shares | LAR | 9.810 | 10.16 | 1,396,774 | +7.90 (413.61%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 993.74 | 957.03 | 818,055 | +799.93 (412.74%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 73.19 | 65.60 | 1,607,563 | +58.77 (407.56%) |
| Powell Industries, Inc. - Common Stock | POWL | 300.06 | 299.73 | 417,674 | +240.92 (407.34%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.220 | 0.1500 | 161,371 | +4.19 (406.80%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 16.99 | 16.45 | 640,074 | +13.62 (404.90%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 7.000 | 6.710 | 183,365 | +5.61 (403.60%) |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.690 | 5.800 | 80,985 | +4.55 (400.92%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +4.30 (398.15%) |
| Teradyne, Inc. - Common Stock | TER | 406.86 | 409.67 | 4,214,069 | +324.80 (395.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.