52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EchoStar Corporation - Common stock  SATS 103.92 103.92 0
+71.26 (218.17%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 18.60 18.59 635,183
+12.75 (217.68%)
SkyWater Technology, Inc. - Common Stock  SKYT 33.31 33.34 159,325
+22.77 (216.03%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 132.22 132.22 141,286
+90.29 (215.34%)
Onto Innovation Inc. Common Stock  ONTO 325.27 291.45 1,195,822
+221.93 (214.76%)
Lithium Argentina AG Common Shares  LAR 7.325 7.370 950,313
+4.99 (213.03%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.77 (211.72%)
Sterling Infrastructure, Inc. - Common Stock  STRL 705.46 660.72 291,374
+478.44 (210.75%)
Tenax Therapeutics, Inc. - Common Stock  TENX 17.86 17.73 1,007,887
+12.10 (210.07%)
Definium Therapeutics, Inc. - Common Shares  DFTX 47.52 45.32 1,912,849
+32.14 (208.97%)
Materion Corporation  MTRN 259.99 248.31 88,430
+175.71 (208.48%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 113.45 104.23 400,707
+76.60 (207.88%)
MacroGenics, Inc. - Common Stock  MGNX 4.525 4.660 276,975
+3.06 (207.82%)
Applied Materials  AMAT 599.82 570.50 6,711,859
+404.83 (207.62%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 30.66 29.98 48,520
+20.68 (207.21%)
Enerflex Ltd Common Shares  EFXT 24.23 24.41 68,853
+16.33 (206.71%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.255 5.870 4,962,460
+4.21 (205.12%)
Semtech Corporation - Common Stock  SMTC 137.25 128.84 1,056,721
+92.16 (204.33%)
uniQure N.V. - Ordinary Shares  QURE 43.94 43.49 708,124
+29.50 (204.26%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 12.80 13.02 230,990
+8.58 (203.20%)
Tilly's, Inc. Common Stock  TLYS 4.370 4.390 96,924
+2.92 (201.38%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 70.28 68.29 288,266
+46.78 (199.06%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.335 4.190 66,375
+2.88 (198.97%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+26.94 (198.67%)
United States Antimony Corporation Common Stock  UAMY 6.690 6.680 2,328,908
+4.45 (198.66%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 4.265 4.050 1,235,029
+2.83 (198.25%)
Garrett Motion Inc. - Common Stock  GTX 32.87 31.88 565,058
+21.83 (197.74%)
Globalstar, Inc. - Common Stock  GSAT 79.93 79.85 217,486
+52.98 (196.59%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 29.39 28.76 308,551
+19.42 (194.78%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+16.65 (194.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.