% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily ADBE Bull 2X ETF | ADBU | 21.19 | 21.19 | 150 | +0.00 |
+0.01% |
| 21Shares Solana ETF | TSOL | 10.55 | 10.55 | 238 | +0.00 |
+0.01% |
| Corgi MANGOS ETF | MN | 25.59 | 25.59 | 489 | +0.00 |
+0.01% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 28.53 | 28.53 | 671 | +0.00 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 26.16 | 26.16 | 445 | +0.00 |
+0.01% |
| Quantum Corporation - Common Stock | QMCO | 30.43 | 30.42 | 14,495 | +0.00 |
+0.02% |
| YieldMax MU Option Income Strategy ETF | MUY | 24.85 | 24.85 | 156 | +0.00 |
+0.02% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 2.561 | 2.560 | 7,560 | +0.00 |
+0.02% |
| iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | TLTW | 20.11 | 20.10 | 2,364 | +0.00 |
+0.02% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 19.27 | 19.27 | 53,907 | +0.00 |
+0.03% |
| Leverage Shares 2X Long UNH Daily ETF | UNHG | 18.11 | 18.11 | 2,438 | +0.00 |
+0.03% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 4.561 | 4.560 | 400 | +0.00 |
+0.03% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 13.71 | 13.71 | 414 | +0.00 |
+0.03% |
| Addentax Group Corp. - Common Stock | ATXG | 3.021 | 3.020 | 226 | +0.00 |
+0.03% |
| Corgi ARM 2x Daily ETF | ARMA | 12.02 | 12.02 | 374 | +0.00 |
+0.03% |
| 2x Sui ETF | SUIL | 10.82 | 10.82 | 855 | +0.00 |
+0.04% |
| VanEck Indonesia Index ETF | IDX | 10.71 | 10.71 | 317 | +0.00 |
+0.05% |
| CleanSpark, Inc. - Common Stock | CLSK | 10.49 | 10.49 | 36,208 | +0.00 |
+0.05% |
| Leverage Shares 2X Long CAT Daily ETF | CATG | 9.925 | 9.920 | 100 | +0.00 |
+0.05% |
| Direxion Daily PANW Bear 1X ETF | PALD | 8.755 | 8.750 | 120 | +0.00 |
+0.05% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 8.075 | 8.070 | 948 | +0.00 |
+0.06% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 6.624 | 6.620 | 795 | +0.00 |
+0.06% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 7.545 | 7.540 | 2,223 | +0.00 |
+0.07% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.865 | 4.860 | 10,265 | +0.00 |
+0.10% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.395 | 4.390 | 2,257 | +0.00 |
+0.11% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 3.655 | 3.650 | 695 | +0.00 |
+0.14% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 3.175 | 3.170 | 4,428 | +0.00 |
+0.16% |
| Agape ATP Corporation - Common Stock | ATPC | 2.225 | 2.220 | 667 | +0.00 |
+0.23% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.135 | 2.130 | 414 | +0.00 |
+0.23% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.775 | 1.770 | 16,805 | +0.00 |
+0.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.