| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 26.85 | 28.25 | 260,256 | -1.40 |
-4.96% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.61 | 62.61 | 7,261,650 | -3.00 |
-4.79% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 10.58 | 11.11 | 1,682,431 | -0.53 |
-4.77% |
| Seagate Technology Plc | STX | 815.64 | 856.13 | 1,517,874 | -40.49 |
-4.73% |
| Corgi NVDA 2x Daily ETF | NVC | 24.60 | 25.82 | 1,178 | -1.22 |
-4.73% |
| Corgi ARM 2x Daily ETF | ARMA | 10.72 | 11.25 | 1,833 | -0.53 |
-4.71% |
| Corgi MU 2x Daily ETF | MIC | 9.850 | 10.33 | 25,277 | -0.48 |
-4.65% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 37.36 | 39.16 | 1,250 | -1.80 |
-4.60% |
| Immuron Limited - American Depositary Shares | IMRN | 1.040 | 1.090 | 25,516 | -0.05 |
-4.59% |
| Youdao, Inc. American Depositary Shares | DAO | 16.04 | 16.80 | 6,467 | -0.77 |
-4.55% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.11 | 310.23 | 206,666 | -14.12 |
-4.55% |
| KraneShares China Technology & Semiconductor STAR 50 Index ETF | KSTR | 22.47 | 23.54 | 425,849 | -1.07 |
-4.55% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.150 | 7.490 | 79,699 | -0.34 |
-4.54% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.542 | 3.710 | 13,769 | -0.17 |
-4.53% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.505 | 7.860 | 3,248 | -0.36 |
-4.52% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.21 | 11.74 | 858 | -0.53 |
-4.51% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 10.70 | 11.20 | 211,080 | -0.50 |
-4.51% |
| Leverage Shares 2X Long ADI Daily ETF | ADIU | 10.19 | 10.67 | 1,777 | -0.48 |
-4.50% |
| ProShares UltraPro Short Russell2000 | SRTY | 22.51 | 23.57 | 786,815 | -1.06 |
-4.50% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 45.11 | 47.23 | 2,781 | -2.12 |
-4.49% |
| FTW-WS | FTW-WS | 1.500 | 1.570 | 105,702 | -0.07 |
-4.46% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.685 | 2.810 | 255,488 | -0.12 |
-4.45% |
| Direxion Small Cap Bear 3X ETF | TZA | 39.95 | 41.80 | 1,983,049 | -1.85 |
-4.43% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.080 | 1.130 | 426,633 | -0.05 |
-4.42% |
| Replimune Group, Inc. - Common Stock | REPL | 10.71 | 11.20 | 1,827,192 | -0.49 |
-4.42% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.340 | 4.540 | 634 | -0.20 |
-4.41% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.210 | 5.450 | 221 | -0.24 |
-4.40% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 56.99 | 59.60 | 71,363 | -2.61 |
-4.38% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.810 | 7.110 | 861,534 | -0.30 |
-4.22% |
| XPeng Inc. American depositary shares | XPEV | 12.46 | 13.00 | 3,813,291 | -0.54 |
-4.19% |