% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alumis Inc. - Common Stock  ALMS 26.85 28.25 260,256
-1.40
-4.96%
Circle Internet Group, Inc. Class A Common Stock  CRCL 59.61 62.61 7,261,650
-3.00
-4.79%
Direxion Daily MSFT Bear 1X ETF  MSFD 10.58 11.11 1,682,431
-0.53
-4.77%
Seagate Technology Plc  STX 815.64 856.13 1,517,874
-40.49
-4.73%
Corgi NVDA 2x Daily ETF  NVC 24.60 25.82 1,178
-1.22
-4.73%
Corgi ARM 2x Daily ETF  ARMA 10.72 11.25 1,833
-0.53
-4.71%
Corgi MU 2x Daily ETF  MIC 9.850 10.33 25,277
-0.48
-4.65%
Leverage Shares 2X Long PBR Daily ETF  PBRG 37.36 39.16 1,250
-1.80
-4.60%
Immuron Limited - American Depositary Shares  IMRN 1.040 1.090 25,516
-0.05
-4.59%
Youdao, Inc. American Depositary Shares  DAO 16.04 16.80 6,467
-0.77
-4.55%
Cboe Global Markets, Inc. - Common Stock  CBOE 296.11 310.23 206,666
-14.12
-4.55%
KraneShares China Technology & Semiconductor STAR 50 Index ETF  KSTR 22.47 23.54 425,849
-1.07
-4.55%
Gran Tierra Energy Inc. Common Stock  GTE 7.150 7.490 79,699
-0.34
-4.54%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.542 3.710 13,769
-0.17
-4.53%
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.505 7.860 3,248
-0.36
-4.52%
Leverage Shares 2X Long NIO Daily ETF  NIOG 11.21 11.74 858
-0.53
-4.51%
AMC Global Media Inc. - Class A Common Stock  AMCX 10.70 11.20 211,080
-0.50
-4.51%
Leverage Shares 2X Long ADI Daily ETF  ADIU 10.19 10.67 1,777
-0.48
-4.50%
ProShares UltraPro Short Russell2000  SRTY 22.51 23.57 786,815
-1.06
-4.50%
Sound Financial Bancorp, Inc. - Common Stock  SFBC 45.11 47.23 2,781
-2.12
-4.49%
FTW-WS  FTW-WS 1.500 1.570 105,702
-0.07
-4.46%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.685 2.810 255,488
-0.12
-4.45%
Direxion Small Cap Bear 3X ETF  TZA 39.95 41.80 1,983,049
-1.85
-4.43%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.080 1.130 426,633
-0.05
-4.42%
Replimune Group, Inc. - Common Stock  REPL 10.71 11.20 1,827,192
-0.49
-4.42%
CBL International Limited - Class B Ordinary Shares  BANL 4.340 4.540 634
-0.20
-4.41%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.210 5.450 221
-0.24
-4.40%
Defiance Daily Target 2x Short MSTR ETF  SMST 56.99 59.60 71,363
-2.61
-4.38%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.810 7.110 861,534
-0.30
-4.22%
XPeng Inc. American depositary shares  XPEV 12.46 13.00 3,813,291
-0.54
-4.19%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.