Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	MUNB	99.86	99.65	0	+0.21	+0.22%
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	VTES	100.59	100.38	7	+0.22	+0.22%
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	SHM	47.61	47.50	1	+0.11	+0.22%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	MUNA	99.65	99.43	0	+0.22	+0.23%
Aon Plc	AON	360.55	359.73	7	+0.82	+0.23%
iShares Short Maturity Municipal Bond Active ETF	MEAR	50.23	50.11	0	+0.12	+0.23%
State Street SPDR Bloomberg International Corporate Bond ETF	IBND	31.06	30.99	10	+0.07	+0.24%
Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	50.27	50.15	0	+0.12	+0.24%
Xtrackers US 0-1 Year Treasury ETF	TRSY	30.20	30.12	0	+0.07	+0.24%
ActivePassive Intermediate Municipal Bond ETF	APMU	24.70	24.64	0	+0.06	+0.25%
iShares California Muni Bond ETF	CMF	56.53	56.39	5	+0.14	+0.25%
iShares iBonds Dec 2034 Term Muni Bond ETF	IBMW	24.74	24.68	0	+0.06	+0.25%
Global X Nasdaq-100 Income Edge ETF	EDGQ	26.77	26.70	11	+0.07	+0.25%
AB New York Intermediate Municipal ETF	NYM	24.82	24.75	0	+0.06	+0.25%
iShares iBonds Dec 2035 Term Muni Bond ETF	IBMX	24.49	24.42	0	+0.06	+0.25%
AB California Intermediate Municipal ETF	CAM	24.83	24.77	0	+0.06	+0.25%
VanEck Short Muni ETF	SMB	17.23	17.19	0	+0.04	+0.25%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF	EUIG	49.86	49.73	0	+0.13	+0.26%
Vanguard California Tax-Exempt Bond ETF	VTEC	98.66	98.40	141	+0.26	+0.26%
AB Tax-Aware Short Duration Municipal ETF	TAFI	25.06	24.99	0	+0.07	+0.26%
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	VTEI	99.19	98.93	1	+0.26	+0.26%
Vanguard Short Duration Tax-Exempt Bond ETF	VSDM	76.03	75.83	0	+0.20	+0.26%
Palisade Bio, Inc. - Common Stock	PALI	1.895	1.890	485	+0.01	+0.26%
iShares New York Muni Bond ETF	NYF	52.89	52.75	0	+0.14	+0.27%
MUB	MUB	105.64	105.35	3	+0.29	+0.27%
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	TAXM	49.55	49.42	0	+0.14	+0.27%
Vanguard New York Tax-Exempt Bond ETF	MUNY	101.87	101.59	0	+0.28	+0.27%
VanEck Intermediate Muni ETF	ITM	45.91	45.78	0	+0.13	+0.27%
Carriage Services, Inc. Common Stock	CSV	40.37	40.26	0	+0.11	+0.28%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	MUNC	100.72	100.44	0	+0.28	+0.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.