Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long SPOT Daily ETF  SPOG 6.940 7.270 25,360
-0.33
-4.54%
INNOVATE Corp. Common Stock  VATE 7.820 8.120 17,961
-0.30
-3.69%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 10.66 11.07 587,226
-0.41
-3.66%
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.110 5.300 397,236
-0.19
-3.58%
VALE S.A. American Depositary Shares Each Representing one common share  VALE 14.53 15.06 11,252,531
-0.53
-3.52%
MAX Auto Industry -3x Inverse Leveraged ETN  CARD 2.365 2.450 1,121
-0.08
-3.47%
OIO Group - Ordinary Shares  OIO 1.970 2.040 56,925
-0.07
-3.43%
ProShares K-1 Free Crude Oil ETF  OILK 49.67 51.42 325,971
-1.75
-3.40%
iOThree Limited - Ordinary Shares  IOTR 2.871 2.970 5,016
-0.10
-3.35%
Ucommune International Ltd - Class A Ordinary Shares  UK 2.020 2.090 5,108
-0.07
-3.34%
NXP Semiconductors N.V. - Common Stock  NXPI 221.50 229.16 1,748,312
-7.66
-3.34%
Tradr 2X Long TSEM Daily ETF  TSEU 15.75 16.29 1,862
-0.54
-3.31%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 43.53 45.00 30,721
-1.47
-3.27%
Prelude Therapeutics Incorporated - Common Stock  PRLD 4.450 4.600 110,943
-0.15
-3.26%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 104.50 108.02 178
-3.52
-3.26%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.860 3.990 17,952
-0.13
-3.26%
Clearmind Medicine Inc. - Common Shares  CMND 1.635 1.690 333,585
-0.05
-3.25%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.200 1.240 963
-0.04
-3.23%
Leverage Shares 2X Long Memory Daily ETF  RAML 10.46 10.81 2,547
-0.35
-3.19%
2x Long VIX Futures ETF  UVIX 53.95 55.72 806,434
-1.77
-3.19%
Minerals Technologies Inc. Common Stock  MTX 73.81 76.24 162,575
-2.42
-3.18%
Simplify Managed Futures Strategy ETF  CTA 26.28 27.14 173,493
-0.86
-3.17%
Knightscope, Inc. - Class A Common Stock  KSCP 1.588 1.640 861,553
-0.05
-3.16%
United States 12 Month Oil Fund  USL 48.55 50.13 8,150
-1.59
-3.16%
Alpha Tau Medical Ltd. - Warrant  DRTSW 2.605 2.690 9,234
-0.08
-3.16%
ICON plc - Ordinary Shares  ICLR 158.42 163.57 392,743
-5.15
-3.15%
Direxion Technology Bear 3X ETF  TECS 72.96 75.31 150,221
-2.35
-3.12%
Perella Weinberg Partners - Class A Common Stock  PWP 17.10 17.65 455,225
-0.55
-3.12%
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 61.45 63.42 190,969
-1.97
-3.11%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 4.130 4.240 823,241
-0.11
-2.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.