| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ur Energy Inc Common Shares (Canada) | URG | 1.620 | 1.930 | 13,381,781 | -0.31 |
-16.06% |
| NextNav Inc. - Warrant | NNAVW | 10.09 | 12.02 | 100,934 | -1.93 |
-16.06% |
| Stem, Inc. Class A Common Stock | STEM | 7.700 | 9.170 | 300,665 | -1.47 |
-16.03% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 4.560 | 5.430 | 205,637 | -0.87 |
-16.02% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 15.90 | 18.93 | 40,007 | -3.03 |
-15.99% |
| AXT Inc - Common Stock | AXTI | 89.04 | 105.99 | 9,782,130 | -16.95 |
-15.99% |
| Defiance Daily Target 2X Long BU ETF | BU | 18.09 | 21.53 | 2,114 | -3.44 |
-15.97% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 29.11 | 34.63 | 1,107,505 | -5.52 |
-15.94% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.870 | 5.790 | 3,811,298 | -0.92 |
-15.89% |
| Penguin Solutions, Inc. - Common Stock | PENG | 59.86 | 71.16 | 4,794,923 | -11.30 |
-15.88% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.705 | 5.590 | 10,986,180 | -0.88 |
-15.83% |
| Velo3D, Inc. - Common stock | VELO | 15.85 | 18.83 | 3,599,773 | -2.98 |
-15.83% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.710 | 7.970 | 8,390,574 | -1.26 |
-15.81% |
| Palladyne AI Corp. - Common stock | PDYN | 6.870 | 8.160 | 2,178,548 | -1.29 |
-15.81% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.600 | 1.900 | 17,088 | -0.30 |
-15.79% |
| Direxion Daily AVGO Bull 2X ETF | AVL | 47.35 | 56.23 | 1,749,148 | -8.88 |
-15.79% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 20.54 | 24.39 | 6,539 | -3.85 |
-15.77% |
| QuickLogic Corporation - Common Stock | QUIK | 20.00 | 23.74 | 807,958 | -3.74 |
-15.75% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.890 | 6.990 | 229,654 | -1.10 |
-15.74% |
| Ouster, Inc. - Common Stock | OUST | 39.68 | 47.09 | 5,584,868 | -7.41 |
-15.74% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.070 | 4.830 | 4,839,334 | -0.76 |
-15.73% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.290 | 5.090 | 840,686 | -0.80 |
-15.72% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.470 | 6.490 | 5,887,159 | -1.02 |
-15.72% |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 50.00 | 59.32 | 3,498,624 | -9.32 |
-15.71% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 6.400 | 7.590 | 1,122,948 | -1.19 |
-15.68% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.100 | 2.490 | 1,224,828 | -0.39 |
-15.66% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 13.52 | 16.03 | 908 | -2.51 |
-15.63% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.050 | 4.800 | 5,358,213 | -0.75 |
-15.62% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 25.51 | 30.23 | 10,007 | -4.72 |
-15.62% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.91 | 27.15 | 12,912,817 | -4.24 |
-15.62% |