Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.100 4.250 226,481
-0.15
-3.53%
CBL International Limited - Class B Ordinary Shares  BANL 4.380 4.540 2,286
-0.16
-3.52%
Sangoma Technologies Corporation - Common Shares  SANG 3.840 3.980 7,204
-0.14
-3.52%
SCYNEXIS, Inc. - Common Stock  SCYX 4.670 4.840 218,788
-0.17
-3.51%
Baytex Energy Corp Common Shares  BTE 4.400 4.560 6,409,700
-0.16
-3.51%
ECF-PRA  ECF-PRA 20.39 21.13 2,831
-0.74
-3.50%
Direxion Daily AAPL Bull 2X ETF  AAPU 37.66 39.02 2,488,148
-1.36
-3.49%
Corgi NVO 2x Daily ETF  NVOC 21.75 22.53 785
-0.78
-3.48%
Corgi ACMR 2x Daily ETF  ACMM 12.49 12.94 700
-0.45
-3.48%
MAX Auto Industry -3x Inverse Leveraged ETN  CARD 2.365 2.450 1,120
-0.08
-3.47%
VALE S.A. American Depositary Shares Each Representing one common share  VALE 14.54 15.06 10,922,901
-0.52
-3.42%
Li Auto Inc. - American Depositary Shares  LI 13.16 13.63 1,269,390
-0.47
-3.41%
Perella Weinberg Partners - Class A Common Stock  PWP 17.05 17.65 440,599
-0.59
-3.37%
Houlihan Lokey, Inc. Class A Common Stock  HLI 121.27 125.49 165,115
-4.22
-3.36%
Minerals Technologies Inc. Common Stock  MTX 73.68 76.24 160,383
-2.56
-3.36%
Pelthos Therapeutics Inc. Common Stock  PTHS 27.70 28.66 162,952
-0.96
-3.35%
iOThree Limited - Ordinary Shares  IOTR 2.871 2.970 5,016
-0.10
-3.35%
Ucommune International Ltd - Class A Ordinary Shares  UK 2.020 2.090 5,048
-0.07
-3.34%
Dorman Products, Inc. - Common Stock  DORM 128.74 133.16 277,647
-4.42
-3.32%
Tradr 2X Long TSEM Daily ETF  TSEU 15.75 16.29 1,862
-0.54
-3.31%
Zepp Health Corporation American depositary shares  ZEPP 4.380 4.530 26,175
-0.15
-3.31%
Alector, Inc. - Common Stock  ALEC 1.460 1.510 67,390
-0.05
-3.31%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 43.53 45.00 30,573
-1.47
-3.27%
INNOVATE Corp. Common Stock  VATE 7.855 8.120 13,755
-0.26
-3.26%
Prelude Therapeutics Incorporated - Common Stock  PRLD 4.450 4.600 108,906
-0.15
-3.26%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 104.50 108.02 170
-3.52
-3.26%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.860 3.990 17,941
-0.13
-3.26%
ProShares K-1 Free Crude Oil ETF  OILK 49.75 51.42 320,965
-1.67
-3.25%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.045 1.080 113,361
-0.04
-3.24%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.700 1.750 491,743
-0.05
-2.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.