52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 104.40 | 106.00 | 4,578,996 | +103.01 (7410.79%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,373.28 | 1255.86 | 10,080,579 | +1338.88 (3892.08%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 138.51 | 139.78 | 12,043 | +134.01 (2977.93%) |
| Bloom Energy Corporation Class A Common Stock | BE | 296.40 | 288.64 | 3,418,879 | +279.96 (1702.92%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.74 (1659.85%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 27.90 | 27.36 | 30,526 | +26.29 (1630.98%) |
| Abivax SA - American Depositary Shares | ABVX | 122.27 | 117.13 | 788,020 | +115.08 (1600.56%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,003.47 | 976.18 | 2,759,988 | +940.61 (1496.36%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.45 (1412.86%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.80 | 22.71 | 670,271 | +21.29 (1409.93%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.65 (1252.14%) |
| Celcuity Inc. - Common Stock | CELC | 140.26 | 144.98 | 522,463 | +129.36 (1186.79%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 186.60 | 172.98 | 4,014,083 | +171.64 (1147.33%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.77 (1049.31%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.29 | 15.41 | 5,080 | +13.94 (1035.12%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 35.65 | 36.09 | 402,393 | +32.42 (1003.56%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 25.98 | 25.19 | 74,583 | +23.54 (964.75%) |
| Planet Labs PBC Class A Common Stock | PL | 37.34 | 38.54 | 3,132,271 | +33.83 (963.82%) |
| Western Digital | WDC | 474.87 | 442.36 | 4,475,432 | +430.18 (962.58%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 128.44 | 127.95 | 129,220 | +116.29 (957.12%) |
| Aehr Test Systems - Common Stock | AEHR | 91.42 | 85.61 | 1,147,482 | +82.71 (949.60%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.69 (920.65%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.55 (865.52%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.70 (859.53%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.67 | 42.26 | 106,496 | +38.87 (809.79%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 21.24 | 20.38 | 2,453,703 | +18.89 (803.83%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 32.05 | 30.58 | 45,080 | +28.48 (797.76%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 38.74 | 35.94 | 3,610,565 | +34.28 (768.61%) |
| BitVentures Limited - Ordinary Share | BVC | 10.35 | 10.35 | 56 | +9.15 (762.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.