52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Abivax SA - American Depositary Shares | ABVX | 124.99 | 124.54 | 793,990 | +117.82 (1643.24%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.07 (1412.40%) |
| Sandisk Corporation - Common Stock | SNDK | 626.56 | 630.29 | 23,640,818 | +577.96 (1189.22%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.21 (1168.95%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 35.55 | 33.10 | 3,668,498 | +32.62 (1113.31%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 18.00 | 12.07 | 1,481,829 | +16.48 (1084.21%) |
| AXT Inc - Common Stock | AXTI | 24.24 | 24.79 | 3,740,025 | +22.12 (1043.40%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.44 (897.60%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +198.05 (848.91%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 37.79 | 37.75 | 828,404 | +33.71 (826.23%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +9.35 (766.39%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 29.87 | 28.13 | 56,243 | +26.37 (753.43%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.97 | 13.93 | 2,531,230 | +12.29 (731.55%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +13.91 (728.27%) |
| Celcuity Inc. - Common Stock | CELC | 104.51 | 104.87 | 407,742 | +91.89 (728.13%) |
| Zepp Health Corporation American depositary shares | ZEPP | 23.31 | 24.33 | 172,367 | +20.40 (701.03%) |
| Erasca, Inc. - Common Stock | ERAS | 12.00 | 12.31 | 3,194,367 | +10.37 (636.20%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 17.61 | 17.92 | 13,089 | +15.18 (624.69%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 562.74 | 583.46 | 4,974,846 | +484.61 (620.26%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.26 | 13.61 | 14,376 | +12.26 (613.00%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.750 | 9.620 | 1,897,211 | +8.32 (581.82%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.95 (574.38%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.790 | 9.280 | 3,571,777 | +8.31 (561.49%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 71.06 | 70.38 | 427,172 | +60.04 (544.83%) |
| Galecto, Inc. - Common Stock | GLTO | 29.12 | 30.03 | 707,934 | +24.54 (535.81%) |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | +6.10 (508.33%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.72 | 57.82 | 12,077,648 | +48.20 (506.30%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.80 | 82.11 | 137,474 | +62.66 (476.86%) |
| Bloom Energy Corporation Class A Common Stock | BE | 139.74 | 139.03 | 8,285,473 | +115.03 (465.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.