52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.535 | 2.450 | 565,229 | +1.48 (139.15%) |
| Centene Corporation Common Stock | CNC | 62.57 | 62.22 | 1,563,790 | +36.36 (138.73%) |
| Immunovant, Inc. - Common Stock | IMVT | 38.38 | 38.62 | 183,324 | +22.29 (138.53%) |
| Personalis, Inc. - Common Stock | PSNL | 13.26 | 12.66 | 1,019,936 | +7.69 (138.06%) |
| IREN Limited - Ordinary Shares | IREN | 39.06 | 36.80 | 21,149,711 | +22.58 (137.01%) |
| Tilly's, Inc. Common Stock | TLYS | 3.980 | 3.810 | 22,721 | +2.30 (136.90%) |
| National HealthCare Corporation Common Stock | NHC | 224.48 | 226.03 | 41,119 | +129.71 (136.87%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.50 | 18.64 | 36,966 | +10.68 (136.72%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 26.30 | 27.10 | 97,176 | +15.18 (136.51%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.71 | 19.28 | 57,798 | +11.94 (136.15%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.870 | 3.450 | 29,834 | +2.23 (135.98%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 18.77 | 18.32 | 675,590 | +10.81 (135.87%) |
| Shimmick Corporation - Common Stock | SHIM | 4.055 | 3.780 | 23,451 | +2.33 (135.76%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 10.40 | 9.040 | 1,502,775 | +5.98 (135.29%) |
| Anteris Technologies Global Corp. - Common Stock | AVR | 8.040 | 7.840 | 670,131 | +4.61 (134.40%) |
| Arcelor Mittal NY Registry Shares NEW | MT | 71.11 | 70.14 | 688,522 | +40.72 (133.97%) |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,634.17 | 1629.00 | 795,373 | +934.81 (133.67%) |
| Silicom Ltd - Ordinary Shares | SILC | 39.78 | 39.83 | 43,833 | +22.75 (133.63%) |
| Preformed Line Products Company - Common Stock | PLPC | 358.26 | 356.98 | 42,047 | +204.38 (132.81%) |
| Citi Trends, Inc. - Common Stock | CTRN | 68.91 | 66.67 | 53,832 | +39.26 (132.41%) |
| Valero Energy | VLO | 312.71 | 312.90 | 740,721 | +177.67 (131.57%) |
| Unusual Machines, Inc. Common Stock | UMAC | 22.40 | 21.16 | 1,514,211 | +12.72 (131.40%) |
| Designer Brands Inc. Class A Common Stock | DBI | 6.350 | 6.040 | 90,134 | +3.59 (130.07%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.40 | 103.40 | 190,013 | +56.74 (129.96%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.84 | 15.71 | 74,944 | +8.95 (129.90%) |
| RTB Digital, Inc. - Common Stock | RTB | 16.49 | 15.70 | 4,360 | +9.29 (129.03%) |
| Corning | GLW | 145.36 | 138.25 | 5,111,974 | +81.87 (128.95%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 14.12 | 13.70 | 893,410 | +7.94 (128.48%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.745 | 3.690 | 84,953 | +2.11 (128.35%) |
| International Seaways, Inc. Common Stock | INSW | 94.96 | 96.18 | 132,312 | +53.32 (128.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.