52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enerflex Ltd Common Shares | EFXT | 21.65 | 22.28 | 11,612 | +13.87 (178.28%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.26 (177.51%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.62 | 43.52 | 261,952 | +27.24 (177.15%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 2.965 | 2.850 | 365,025 | +1.89 (177.10%) |
| Powell Industries, Inc. - Common Stock | POWL | 210.95 | 208.68 | 120,651 | +134.23 (174.95%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 33.92 | 29.58 | 344,407 | +21.57 (174.66%) |
| Backblaze, Inc. - Common Stock | BLZE | 14.19 | 13.72 | 333,070 | +9.02 (174.47%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.69 | 10.48 | 183,510 | +6.79 (173.97%) |
| Applied Materials | AMAT | 500.66 | 507.67 | 1,404,373 | +317.84 (173.85%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.86 | 15.49 | 44,252 | +10.05 (173.36%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 47.54 | 47.40 | 12,904 | +30.11 (172.75%) |
| Veradermics, Incorporated Common Stock | MANE | 102.94 | 105.00 | 283,243 | +65.19 (172.70%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 46.45 | 47.13 | 59,048 | +29.33 (171.32%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 41.95 | 40.08 | 77,710 | +26.48 (171.31%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.265 | 6.330 | 674,479 | +3.95 (171.21%) |
| SiTime Corporation - Common Stock | SITM | 538.96 | 535.20 | 57,660 | +338.60 (168.99%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 5.000 | 4.400 | 227,622 | +3.14 (168.82%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 88.16 | 89.20 | 97,157 | +55.31 (168.37%) |
| Onto Innovation Inc. Common Stock | ONTO | 260.00 | 258.58 | 85,989 | +162.80 (167.49%) |
| CG Oncology, Inc. - Common stock | CGON | 69.59 | 71.19 | 66,140 | +43.50 (166.73%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.42 | 12.04 | 982 | +7.76 (166.52%) |
| Neogen Corporation - Common Stock | NEOG | 12.44 | 12.04 | 641,339 | +7.76 (165.71%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 19.33 | 19.75 | 58,622 | +12.04 (165.16%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 468.70 | 476.15 | 6,356,469 | +291.92 (165.13%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.55 | 22.81 | 10,387 | +14.66 (164.90%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.52 | 15.23 | 16,008 | +9.66 (164.85%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.92 | 28.95 | 2,708 | +18.00 (164.84%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.04 | 19.03 | 3,623,361 | +11.23 (164.83%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +33.74 (164.11%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 18.35 | 17.49 | 171,815 | +11.40 (164.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.