52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Oncology Institute, Inc. - Common Stock | TOI | 3.255 | 3.120 | 318,033 | +1.99 (158.33%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | +2.16 (157.65%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 81.90 | 78.93 | 93,000 | +50.08 (157.39%) |
| Repare Therapeutics Inc. - Common Shares | RPTX | 2.650 | 2.650 | 0 | +1.62 (157.28%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 63.01 | 65.04 | 116,294 | +38.50 (157.08%) |
| TMC the metals company Inc. - Common Stock | TMC | 4.595 | 4.590 | 1,297,161 | +2.80 (156.70%) |
| American Public Education, Inc. - Common Stock | APEI | 58.57 | 58.54 | 47,961 | +35.73 (156.44%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.19 | 17.39 | 121,356 | +10.48 (156.18%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.545 | 5.490 | 202,275 | +3.38 (156.12%) |
| Calumet, Inc - Common Stock | CLMT | 31.27 | 29.99 | 145,512 | +19.04 (155.64%) |
| IES Holdings, Inc. - Common Stock | IESC | 477.00 | 501.27 | 26,231 | +290.17 (155.31%) |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 29.16 | 28.67 | 9,389 | +17.73 (155.30%) |
| CECO Environmental Corp. - Common Stock | CECO | 61.49 | 62.08 | 52,556 | +37.37 (154.93%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 75.83 | 76.95 | 339,377 | +46.08 (154.89%) |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 4.180 | 4.070 | 14,532 | +2.54 (154.88%) |
| Compass Minerals Intl Inc Common Stock | CMP | 24.39 | 24.51 | 35,548 | +14.82 (154.81%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.330 | 3.370 | 537 | +2.02 (154.20%) |
| Ubiquiti Inc. Common Stock | UI | 818.64 | 839.05 | 13,728 | +496.02 (153.75%) |
| NPK International Inc. Common Stock | NPKI | 14.89 | 14.93 | 42,137 | +9.01 (153.23%) |
| Astronics Corporation - Common Stock | ATRO | 67.09 | 68.38 | 45,605 | +40.59 (153.17%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.26 | 15.55 | 62,369 | +9.21 (152.23%) |
| LSB Industries, Inc. Common Stock | LXU | 17.07 | 15.81 | 1,360,911 | +10.30 (152.14%) |
| Karman Holdings Inc. Common Stock | KRMN | 94.22 | 99.60 | 688,899 | +56.83 (151.98%) |
| Silvercorp Metals | SVM | 10.24 | 10.37 | 830,798 | +6.17 (151.72%) |
| Uranium Energy Corp. Common Stock | UEC | 13.29 | 13.44 | 1,144,141 | +7.97 (149.81%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 88.91 | 89.55 | 393,154 | +53.29 (149.61%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.040 | 3.970 | 48,241 | +2.42 (149.38%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.730 | 4.450 | 765,082 | +2.83 (148.95%) |
| MasTec, Inc. Common Stock | MTZ | 319.48 | 323.55 | 118,369 | +190.79 (148.26%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 26.40 | 25.99 | 21,385 | +15.75 (147.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.