Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 132.76
-6.58 (-4.72%)
 270,636,110 $35.93B
Microsoft  MSFT 406.35
-26.18 (-6.05%)
 54,360,151 $22.09B
Tesla, Inc.  TSLA 249.85
-7.70 (-2.99%)
 66,597,785 $16.64B
Meta Platforms Inc  META 567.58
-24.22 (-4.09%)
 26,863,331 $15.25B
Apple  AAPL 225.91
-4.19 (-1.82%)
 64,578,046 $14.59B
Amazon.com  AMZN 186.40
-6.33 (-3.28%)
 75,330,567 $14.04B
Alphabet-A  GOOGL 171.11
-3.35 (-1.92%)
 44,856,778 $7.68B
Adv Micro Devices  AMD 144.07
-4.53 (-3.05%)
 44,416,159 $6.40B
Alphabet-C  GOOG 172.69
-3.45 (-1.96%)
 32,874,844 $5.68B
Eli Lilly  LLY 829.74
-17.09 (-2.02%)
 6,593,039 $5.47B
Microstrategy Cl A  MSTR 244.50
-2.81 (-1.14%)
 21,988,050 $5.38B
Uber Technologies Inc  UBER 72.05
-7.38 (-9.29%)
 64,056,145 $4.62B
Broadcom Ltd  AVGO 169.77
-6.87 (-3.89%)
 26,151,989 $4.44B
Boeing Co  BA 149.31
-4.98 (-3.23%)
 29,400,695 $4.39B
Super Micro Computer  SMCI 29.11
-3.96 (-11.97%)
 129,899,915 $3.78B
Trump Media & Technology Group Corp. - Common Stock  DJT 35.34
-4.69 (-11.72%)
 98,043,006 $3.46B
Coinbase Global, Inc.  COIN 179.25
-32.49 (-15.34%)
 18,917,024 $3.39B
Carvana Company Cl A  CVNA 247.31
+40.00 (19.29%)
 13,491,186 $3.34B
MasterCard  MA 499.59
-14.10 (-2.74%)
 5,523,440 $2.76B
Taiwan Semiconductor ADR  TSM 190.54
-3.94 (-2.03%)
 13,062,717 $2.49B
Intel Corp  INTC 21.52
-0.78 (-3.50%)
 112,486,590 $2.42B
Booking Holdings Inc  BKNG 4,676.25
+212.32 (4.76%)
 514,027 $2.40B
Exxon Mobil  XOM 116.78
+0.09 (0.08%)
 20,514,622 $2.40B
Monolithic Power Sys  MPWR 759.30
-160.51 (-17.45%)
 3,055,269 $2.32B
Netflix  NFLX 756.03
+2.29 (0.30%)
 3,057,943 $2.31B
Visa  V 289.85
-0.31 (-0.11%)
 7,975,846 $2.31B
Palantir Technologies Inc Cl A  PLTR 41.56
-2.13 (-4.88%)
 50,973,467 $2.12B
Micron Technology  MU 99.65
-4.43 (-4.26%)
 19,830,384 $1.98B
Roblox Corp Cl A  RBLX 51.72
+8.58 (19.89%)
 37,475,808 $1.94B
Regeneron Pharmaceuticals  REGN 838.20
-84.59 (-9.17%)
 2,291,801 $1.92B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.