Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| L3Harris Technologies, Inc. Common Stock | LHX | 276.38 | -0.69 (-0.25%) |
733,295 | $202.66M |
| Unity Software Inc. Common Stock | U | 33.38 | +1.67 (5.28%) |
5,860,750 | $195.66M |
| Monster Beverage | MNST | 94.05 | -2.33 (-2.42%) |
2,074,988 | $195.15M |
| Chipotle Mexican Grill | CMG | 37.24 | +0.02 (0.07%) |
5,231,255 | $194.84M |
| GoDaddy Inc. Class A Common Stock | GDDY | 88.86 | +6.12 (7.39%) |
2,169,756 | $192.79M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.38 | +0.05 (0.35%) |
13,335,185 | $191.76M |
| Microchip Technology | MCHP | 74.84 | +0.55 (0.74%) |
2,547,264 | $190.64M |
| Lockheed Martin | LMT | 580.75 | -2.00 (-0.34%) |
328,044 | $190.51M |
| Danaher Corp | DHR | 197.24 | +2.26 (1.16%) |
963,382 | $190.02M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.18 | +1.23 (8.25%) |
11,664,965 | $188.77M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.45 | +0.24 (0.43%) |
3,281,321 | $188.53M |
| Ciena Corporation Common Stock | CIEN | 383.27 | +6.22 (1.65%) |
491,504 | $188.38M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 603.77 | +7.00 (1.17%) |
311,395 | $188.01M |
| Trane Technologies plc | TT | 460.75 | +5.80 (1.27%) |
407,730 | $187.86M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.99 | +3.22 (11.60%) |
6,057,722 | $187.73M |
| TJX Companies | TJX | 156.41 | -0.93 (-0.59%) |
1,193,859 | $186.73M |
| Carnival Corp | CCL | 28.30 | +0.49 (1.76%) |
6,552,267 | $185.43M |
| Corteva, Inc. Common Stock | CTVA | 78.31 | -0.40 (-0.51%) |
2,349,134 | $183.96M |
| Expedia | EXPE | 300.97 | +6.23 (2.11%) |
608,561 | $183.16M |
| CME Group | CME | 267.08 | -0.71 (-0.27%) |
676,019 | $180.55M |
| MasTec, Inc. Common Stock | MTZ | 257.82 | -5.28 (-2.01%) |
699,068 | $180.23M |
| Flex Ltd. - Ordinary Shares | FLEX | 116.00 | +2.25 (1.98%) |
1,544,424 | $179.15M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 181.53 | +7.40 (4.25%) |
978,548 | $177.63M |
| CSX Corp | CSX | 50.17 | -0.23 (-0.45%) |
3,489,263 | $175.07M |
| Cummins | CMI | 648.52 | +14.32 (2.26%) |
268,206 | $173.94M |
| Marsh Common Stock | MRSH | 191.33 | +1.64 (0.86%) |
893,620 | $170.98M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 565.95 | +6.88 (1.23%) |
301,803 | $170.81M |
| Duke Energy | DUK | 124.72 | -0.71 (-0.57%) |
1,368,022 | $170.62M |
| Quanta Services | PWR | 674.18 | +6.82 (1.02%) |
252,843 | $170.46M |
| Newmont Mining | NEM | 94.73 | +1.02 (1.09%) |
1,785,210 | $169.11M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.