Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Kroger Co | KR | 63.57 | +1.33 (2.14%) |
8,813,995 | $560.31M |
| Marathon Petroleum | MPC | 262.01 | -5.04 (-1.89%) |
2,135,688 | $559.57M |
| Progressive Corp,Ohio | PGR | 204.02 | +8.64 (4.42%) |
2,742,377 | $559.50M |
| Entergy Corp | ETR | 110.74 | +1.46 (1.34%) |
5,033,592 | $557.42M |
| Schlumberger Ltd | SLB | 54.87 | -3.14 (-5.41%) |
10,034,459 | $550.59M |
| Trane Technologies plc | TT | 456.84 | -5.87 (-1.27%) |
1,202,286 | $549.25M |
| Chubb Limited | CB | 326.27 | +11.77 (3.74%) |
1,680,752 | $548.38M |
| Baidu.com SP ADR | BIDU | 121.66 | -13.14 (-9.75%) |
4,505,385 | $548.13M |
| Bristol-Myers Squibb | BMY | 57.27 | +0.67 (1.18%) |
9,516,345 | $545.00M |
| NetApp | NTAP | 167.04 | -11.83 (-6.61%) |
3,257,006 | $544.05M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 59.13 | -5.46 (-8.45%) |
9,185,383 | $543.13M |
| Vistra Corp. | VST | 148.76 | -4.94 (-3.21%) |
3,639,854 | $541.46M |
| American Tower Corp A | AMT | 194.12 | +0.21 (0.11%) |
2,787,257 | $541.06M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 169.87 | -10.63 (-5.89%) |
3,185,139 | $541.06M |
| Target Corp | TGT | 122.57 | -1.28 (-1.03%) |
4,373,238 | $536.03M |
| Shell plc | SHEL | 85.40 | -1.33 (-1.53%) |
6,272,127 | $535.64M |
| Mondelez International | MDLZ | 62.04 | +1.05 (1.72%) |
8,562,031 | $531.19M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 75.53 | -9.17 (-10.83%) |
6,998,975 | $528.63M |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.47 | -4.63 (-17.08%) |
23,398,852 | $525.77M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.54 | -0.18 (-0.13%) |
3,927,740 | $524.51M |
| Howmet Aerospace Inc. Common Stock | HWM | 251.90 | +2.57 (1.03%) |
2,079,160 | $523.74M |
| Novartis AG Common Stock | NVS | 149.16 | +0.76 (0.51%) |
3,484,090 | $519.69M |
| Crown Castle International | CCI | 94.49 | +0.70 (0.75%) |
5,481,526 | $517.95M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 73.57 | -6.36 (-7.96%) |
7,036,245 | $517.66M |
| NuScale Power Corporation Class A Common Stock | SMR | 10.50 | -1.50 (-12.50%) |
49,269,280 | $517.33M |
| Colgate-Palmolive | CL | 88.58 | +3.48 (4.09%) |
5,809,009 | $514.56M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 242.57 | -2.95 (-1.20%) |
2,109,852 | $511.79M |
| Southern Co | SO | 92.60 | +0.98 (1.07%) |
5,522,357 | $511.37M |
| Lowe's Companies | LOW | 210.74 | +3.21 (1.55%) |
2,423,691 | $510.77M |
| General Motors | GM | 82.11 | -0.93 (-1.12%) |
6,180,401 | $507.47M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.