| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Charles Schwab | SCHW | 105.84 | +0.61 (0.57%) |
1,594,773 | $168.80M |
| Atlassian Corporation - Class A Common Stock | TEAM | 104.38 | +3.37 (3.34%) |
1,615,044 | $168.58M |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 0.2328 | +0.16 (216.30%) |
722,658,813 | $168.23M |
| Occidental Petroleum | OXY | 55.87 | -1.20 (-2.10%) |
3,006,008 | $167.95M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 208.66 | +4.88 (2.39%) |
803,760 | $167.71M |
| HCA Healthcare, Inc. Common Stock | HCA | 405.13 | +2.54 (0.63%) |
413,751 | $167.62M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.26 | -0.02 (-0.12%) |
9,642,946 | $166.44M |
| F5 Networks | FFIV | 405.84 | +3.27 (0.81%) |
405,065 | $164.39M |
| Kimberly-Clark | KMB | 110.08 | +0.77 (0.70%) |
1,493,057 | $164.36M |
| Nextpower Inc. - Class A Common Stock | NXT | 91.00 | +1.12 (1.25%) |
1,796,614 | $163.48M |
| Tyson Foods | TSN | 59.34 | +1.38 (2.38%) |
2,738,023 | $162.47M |
| IQVIA Holdings, Inc. Common Stock | IQV | 232.56 | -2.46 (-1.05%) |
697,722 | $162.26M |
| Sysco Corp | SYY | 83.29 | -1.95 (-2.29%) |
1,946,597 | $162.13M |
| Sea Limited American Depositary Shares | SE | 109.39 | +2.66 (2.49%) |
1,481,366 | $162.05M |
| W.W Grainger | GWW | 1,367.64 | -14.58 (-1.05%) |
118,432 | $161.97M |
| Core Scientific, Inc. - Common Stock | CORZ | 22.32 | +1.60 (7.70%) |
7,178,647 | $160.19M |
| Colgate-Palmolive | CL | 91.35 | +0.05 (0.05%) |
1,749,674 | $159.83M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.04 | -2.98 (-0.88%) |
473,680 | $159.65M |
| Fabrinet Ordinary Shares | FN | 448.37 | +12.95 (2.98%) |
355,758 | $159.51M |
| Rivian Automotive, Inc. | RIVN | 15.54 | +0.31 (2.07%) |
10,236,585 | $159.03M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.54 | -0.52 (-3.45%) |
10,915,691 | $158.72M |
| Oklo Inc. Class A common stock | OKLO | 41.28 | +2.45 (6.31%) |
3,823,475 | $157.83M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 19.27 | +0.73 (3.97%) |
8,189,659 | $157.77M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 35.94 | +0.77 (2.19%) |
4,368,562 | $157.01M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.25 | -0.28 (-0.18%) |
1,031,854 | $156.06M |
| nVent Electric plc Ordinary Shares | NVT | 158.88 | +5.05 (3.28%) |
977,298 | $155.27M |
| Zoetis | ZTS | 77.44 | +0.14 (0.19%) |
2,002,955 | $155.10M |
| Equinix, Inc. - Common Stock | EQIX | 1,023.52 | +4.24 (0.42%) |
150,946 | $154.50M |
| Johnson Controls International plc Ordinary Share | JCI | 146.59 | -0.06 (-0.04%) |
1,047,385 | $153.54M |
| CVS Health Corp | CVS | 105.31 | +0.88 (0.84%) |
1,446,060 | $152.28M |