Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.49 | -0.54 (-1.74%) |
5,990,277 | $182.64M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.66 | +0.12 (0.70%) |
10,856,921 | $180.82M |
| ON Semiconductor Corporation - Common Stock | ON | 70.25 | +0.22 (0.32%) |
2,555,560 | $179.54M |
| Diamondback Energy, Inc. - Common Stock | FANG | 166.18 | -6.34 (-3.67%) |
1,073,237 | $178.35M |
| Transdigm Group Incorporated Common Stock | TDG | 1,280.74 | -13.12 (-1.01%) |
139,193 | $178.27M |
| Mondelez International | MDLZ | 60.09 | -1.04 (-1.70%) |
2,961,806 | $177.97M |
| Trane Technologies plc | TT | 460.63 | -3.10 (-0.67%) |
386,205 | $177.90M |
| Howmet Aerospace Inc. Common Stock | HWM | 259.57 | -1.38 (-0.53%) |
684,161 | $177.59M |
| Kinross Gold Corporation | KGC | 36.37 | +0.30 (0.85%) |
4,881,508 | $177.52M |
| Ferguson Enterprises Inc. Common Stock | FERG | 258.36 | -3.49 (-1.33%) |
686,031 | $177.24M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.16 | +0.18 (1.09%) |
10,314,732 | $177.05M |
| Akamai Technologies | AKAM | 100.19 | +0.06 (0.06%) |
1,764,371 | $176.77M |
| EQT Corp | EQT | 59.25 | +0.84 (1.44%) |
2,975,242 | $176.28M |
| Constellation Brands | STZ | 155.64 | -4.43 (-2.77%) |
1,112,353 | $173.13M |
| Everus Construction Group, Inc. Common Stock | ECG | 134.14 | +29.93 (28.72%) |
1,290,561 | $173.12M |
| Air Products & Chemicals | APD | 280.39 | +0.92 (0.33%) |
617,398 | $173.12M |
| Regions Financial | RF | 28.91 | +0.46 (1.64%) |
5,973,400 | $172.66M |
| Corteva, Inc. Common Stock | CTVA | 77.92 | -0.05 (-0.07%) |
2,212,242 | $172.37M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 462.79 | +3.07 (0.67%) |
370,591 | $171.51M |
| Teck Cominco Limited | TECK | 61.40 | +1.59 (2.66%) |
2,781,033 | $170.76M |
| Parker-Hannifin | PH | 1,014.84 | -8.18 (-0.80%) |
168,004 | $170.50M |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 66.03 | -2.28 (-3.33%) |
2,580,404 | $170.40M |
| Rio Tinto Plc Common Stock | RIO | 101.14 | +3.03 (3.09%) |
1,676,596 | $169.57M |
| Enphase Energy, Inc. - Common Stock | ENPH | 49.11 | -0.63 (-1.27%) |
3,443,367 | $169.10M |
| Altria Group | MO | 69.29 | +0.04 (0.06%) |
2,438,201 | $168.94M |
| Domino's Pizza Inc - Common Stock | DPZ | 403.77 | -10.43 (-2.52%) |
417,994 | $168.78M |
| NuScale Power Corporation Class A Common Stock | SMR | 13.35 | -0.08 (-0.63%) |
12,394,063 | $165.40M |
| Planet Fitness, Inc. Common Stock | PLNT | 79.99 | -2.62 (-3.17%) |
2,065,784 | $165.24M |
| Coupang, Inc. Class A Common Stock | CPNG | 18.36 | -0.23 (-1.26%) |
8,968,786 | $164.62M |
| EchoStar Corporation - Common stock | SATS | 107.67 | +0.89 (0.83%) |
1,523,700 | $164.06M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.