| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CME Group | CME | 257.40 | +1.34 (0.52%) |
3,449,747 | $887.96M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 496.95 | +3.37 (0.68%) |
1,782,940 | $886.03M |
| Comcast Corp | CMCSA | 23.82 | +0.49 (2.10%) |
37,161,966 | $885.20M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.54 | -6.50 (-5.60%) |
7,949,715 | $870.81M |
| AXT Inc - Common Stock | AXTI | 89.04 | -16.95 (-15.99%) |
9,663,827 | $860.47M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 201.01 | -14.39 (-6.68%) |
4,186,453 | $841.52M |
| Synopsys, Inc. - Common Stock | SNPS | 464.85 | -29.63 (-5.99%) |
1,797,039 | $835.35M |
| FedEx Corp | FDX | 331.00 | +3.00 (0.91%) |
2,508,022 | $830.16M |
| Pfizer | PFE | 26.04 | +0.35 (1.36%) |
31,725,030 | $826.12M |
| Charles Schwab | SCHW | 88.84 | +0.84 (0.95%) |
9,210,238 | $818.24M |
| Philip Morris International | PM | 178.29 | +3.30 (1.89%) |
4,576,161 | $815.88M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.85 | -3.79 (-13.71%) |
34,073,471 | $812.65M |
| HCA Healthcare, Inc. Common Stock | HCA | 372.13 | +10.30 (2.85%) |
2,178,276 | $810.60M |
| Thermo Fisher Scientific | TMO | 472.80 | -9.23 (-1.91%) |
1,702,447 | $804.92M |
| Axon Enterprise, Inc. - Common Stock | AXON | 486.12 | -27.08 (-5.28%) |
1,655,760 | $804.90M |
| Flex Ltd. - Ordinary Shares | FLEX | 151.92 | -7.59 (-4.76%) |
5,222,706 | $793.43M |
| Nike, Inc. Common Stock | NKE | 42.98 | -0.64 (-1.47%) |
18,320,576 | $787.42M |
| TJX Companies | TJX | 160.71 | +2.08 (1.31%) |
4,831,029 | $776.39M |
| Marriott International | MAR | 392.51 | +7.21 (1.87%) |
1,973,959 | $774.80M |
| Twilio Inc. Class A Common Stock | TWLO | 225.99 | -10.65 (-4.50%) |
3,382,158 | $764.33M |
| Union Pacific | UNP | 272.32 | +8.42 (3.19%) |
2,782,878 | $757.83M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.00 | -13.28 (-4.53%) |
2,685,929 | $752.06M |
| Insmed Incorporated - Common Stock | INSM | 94.22 | -10.70 (-10.20%) |
7,955,453 | $749.56M |
| Argan, Inc. Common Stock | AGX | 694.72 | +5.29 (0.77%) |
1,077,518 | $748.57M |
| Sherwin-Williams | SHW | 305.30 | +5.21 (1.74%) |
2,441,845 | $745.50M |
| American Express | AXP | 310.66 | -1.87 (-0.60%) |
2,392,376 | $743.22M |
| Agnico-Eagle Mines | AEM | 163.66 | -13.09 (-7.41%) |
4,534,949 | $742.19M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 34.03 | -4.37 (-11.38%) |
21,400,420 | $728.26M |
| Starbucks Corp | SBUX | 95.29 | +1.15 (1.22%) |
7,616,982 | $725.82M |
| Quanta Services | PWR | 695.11 | -24.06 (-3.35%) |
1,044,073 | $725.75M |