Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tenax Therapeutics, Inc. - Common Stock  TENX 1.600 1.620 598,129
-0.02
-1.23%
Fort Technology Inc. - Common Shares  FRTT 1.280 1.290 522,258
-0.01
-0.78%
ZenaTech, Inc. - Common Stock  ZENA 1.810 1.820 280,649
-0.01
-0.55%
Gaia, Inc. - Class A Common Stock  GAIA 1.235 1.240 4,518
-0.00
-0.40%
American Battery Technology Company - Common Stock  ABAT 2.650 2.660 20,143
-0.01
-0.38%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.365 1.370 166
-0.01
-0.36%
TON Strategy Company - Common Stock  TONX 3.040 3.050 9,990
-0.01
-0.33%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.975 1.980 8,998
-0.00
-0.25%
BioHarvest Sciences Inc. - Common Stock  BHST 2.075 2.080 374
-0.00
-0.24%
Quanterix Corporation - Common Stock  QTRX 2.625 2.630 1,719
-0.00
-0.19%
Peloton Interactive, Inc. - Common Stock  PTON 5.590 5.600 3,019
-0.01
-0.18%
AirSculpt Technologies, Inc. - Common Stock  AIRS 3.215 3.220 7,873
-0.01
-0.16%
Webull Corporation - Class A Ordinary Shares  BULL 7.560 7.570 91,513
-0.01
-0.13%
Energy Recovery, Inc. - Common Stock  ERII 7.710 7.720 406
-0.01
-0.13%
CBL International Limited - Class B Ordinary Shares  BANL 4.135 4.140 527
-0.00
-0.12%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.596 3.600 15,903
-0.00
-0.12%
Leverage Shares 2X Long GFS Daily ETF  GFSG 4.375 4.380 7,961
-0.00
-0.11%
Tandy Leather Factory, Inc. - common stock  TLF 2.417 2.420 394
-0.00
-0.11%
Paramount Skydance Corporation - Class B Common Stock  PSKY 9.370 9.380 13,053
-0.01
-0.11%
Aptevo Therapeutics Inc. - Common Stock  APVO 4.136 4.140 1,192
-0.00
-0.10%
Starling Oncology, Inc. - Common Stock  STLN 6.195 6.200 3,308
-0.00
-0.08%
The Trade Desk, Inc. - Class A Common Stock  TTD 13.55 13.56 324,917
-0.01
-0.07%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.555 6.560 270
-0.00
-0.07%
Lifeward Ltd. - Ordinary Shares  LFWD 7.565 7.570 144
-0.00
-0.07%
Westrock Coffee Company - Common Stock  WEST 8.265 8.270 1,183
-0.00
-0.06%
KraneShares 2x Long PDD Daily ETF  KPDD 6.296 6.300 2,833
-0.00
-0.06%
Defiance 2X Daily Long Pure Drone and Aerial Automation ETF  DRNL 7.376 7.380 220
-0.00
-0.06%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 8.585 8.590 300
-0.00
-0.06%
WEBTOON Entertainment Inc. - Common stock  WBTN 8.805 8.810 2,289
-0.01
-0.06%
T-REX 2X Long KTOS Daily Target ETF  KTUP 9.675 9.680 19,953
-0.00
-0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.