% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.710 | 8.100 | 15,418,142 | -6.39 |
-78.89% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.580 | 7.590 | 69,737 | -4.01 |
-52.83% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.380 | 2.850 | 10,546,555 | -1.47 |
-51.58% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.790 | 7.550 | 972,977 | -3.76 |
-49.80% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.620 | 11.01 | 16,290,931 | -4.39 |
-39.87% |
| Vivakor, Inc. - Common Stock | VIVK | 1.630 | 2.580 | 5,134,467 | -0.95 |
-36.82% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.280 | 1.930 | 1,683,638 | -0.65 |
-33.68% |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 12.04 | 17.65 | 1,362,230 | -5.61 |
-31.78% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 18.56 | 26.25 | 458,396 | -7.69 |
-29.30% |
| T3 Defense Inc. - Common Stock | DFNS | 4.700 | 6.570 | 1,105,169 | -1.87 |
-28.46% |
| Locafy Limited - Warrant | LCFYW | 4.010 | 5.550 | 1,255 | -1.54 |
-27.75% |
| Axe Compute Inc. - Common Stock | AGPU | 7.110 | 9.540 | 3,044,299 | -2.43 |
-25.47% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.020 | 2.680 | 26,499,968 | -0.66 |
-24.63% |
| BOXABL, Inc. - Common stock | BXBL | 6.100 | 8.010 | 815,372 | -1.91 |
-23.85% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 4.600 | 6.000 | 50,104 | -1.40 |
-23.33% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.330 | 9.460 | 402,425 | -2.13 |
-22.52% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.300 | 1.600 | 8,340 | -0.30 |
-18.75% |
| Nuvve Holding Corp. - Common Stock | NVVE | 5.790 | 7.070 | 1,002,440 | -1.28 |
-18.10% |
| Defiance Daily Target 2X Long POET ETF | POEL | 10.33 | 12.56 | 403,631 | -2.23 |
-17.75% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.50 | 19.99 | 106,630 | -3.49 |
-17.46% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.041 | 3.676 | 608,435 | -0.63 |
-17.27% |
| Tradr 2X Long GEV Daily ETF | GEVX | 19.72 | 23.82 | 1,134,318 | -4.10 |
-17.21% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 19.30 | 23.16 | 1,335,127 | -3.86 |
-16.67% |
| Corgi RDDT 2x Daily ETF | RDDC | 17.81 | 21.26 | 1,049 | -3.45 |
-16.24% |
| Pegasystems Inc. - Common Stock | PEGA | 25.99 | 30.94 | 14,029,954 | -4.95 |
-16.00% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 25.62 | 30.38 | 346,409 | -4.76 |
-15.67% |
| Mobilicom Limited - Warrants | MOBBW | 1.800 | 2.130 | 4,987 | -0.33 |
-15.49% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 14.78 | 17.47 | 47,541 | -2.69 |
-15.39% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.451 | 4.070 | 1,486,028 | -0.62 |
-15.21% |
| PAVmed Inc. - Common Stock | PAVM | 4.720 | 5.540 | 19,248 | -0.82 |
-14.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.