% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 4.500 | 5.050 | 324,480 | -0.55 |
-10.89% |
| AMP-V | AMP-V | 7.460 | 8.370 | 62,113 | -0.91 |
-10.87% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 10.25 | 11.50 | 126,573 | -1.25 |
-10.87% |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.560 | 1.750 | 1,189,507 | -0.19 |
-10.86% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 1.810 | 2.030 | 10,919 | -0.22 |
-10.84% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 28.07 | 31.48 | 4,244,131 | -3.41 |
-10.83% |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.03 | 12.35 | 1,194 | -1.32 |
-10.69% |
| Palladyne AI Corp. - Common stock | PDYN | 6.405 | 7.170 | 2,518,797 | -0.76 |
-10.67% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.310 | 10.42 | 67,362 | -1.11 |
-10.65% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.870 | 4.330 | 2,701,433 | -0.46 |
-10.62% |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.390 | 3.790 | 247,743 | -0.40 |
-10.55% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.060 | 3.420 | 183,088 | -0.36 |
-10.53% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 73.78 | 82.44 | 945,429 | -8.66 |
-10.50% |
| Valaris Ltd WT | VAL-WS | 14.61 | 16.30 | 10,170 | -1.69 |
-10.37% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.040 | 1.160 | 194,140 | -0.12 |
-10.34% |
| United Natural Foods, Inc. - Common Stock | UNFI | 46.33 | 51.64 | 2,820,733 | -5.31 |
-10.28% |
| Cerence Inc. - Common Stock | CRNC | 9.910 | 11.04 | 1,034,775 | -1.13 |
-10.24% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.970 | 6.650 | 103,436 | -0.68 |
-10.23% |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.79 | 12.02 | 6,663,303 | -1.22 |
-10.19% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.060 | 1.180 | 18,624 | -0.12 |
-10.17% |
| Defiance Daily Target 2x Long PL ETF | PLU | 21.63 | 24.07 | 917,223 | -2.44 |
-10.14% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 18.27 | 20.33 | 7,194,046 | -2.06 |
-10.13% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.020 | 4.470 | 5,962,956 | -0.45 |
-10.07% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 12.63 | 14.04 | 386,585 | -1.41 |
-10.05% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.620 | 1.800 | 1,738,230 | -0.18 |
-10.00% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 31.24 | 34.68 | 118,453 | -3.44 |
-9.93% |
| Kopin Corporation - Common Stock | KOPN | 4.930 | 5.470 | 9,210,323 | -0.54 |
-9.87% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 12.86 | 14.27 | 126,701 | -1.41 |
-9.85% |
| Greenland Energy Company - Warrant | GLNDW | 1.100 | 1.220 | 110,690 | -0.12 |
-9.84% |
| Sable Offshore Corp. Common Stock | SOC | 11.83 | 13.12 | 5,739,984 | -1.29 |
-9.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.