% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 11.83 | 13.12 | 5,739,984 | -1.29 |
-9.83% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 8.180 | 9.070 | 33,255 | -0.89 |
-9.81% |
| REX MSTR Growth & Income ETF | MSII | 4.950 | 5.486 | 69,509 | -0.54 |
-9.77% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 1.805 | 2.000 | 37,300 | -0.20 |
-9.75% |
| IonQ, Inc. Common Stock | IONQ | 56.69 | 62.80 | 35,218,021 | -6.11 |
-9.73% |
| Starfighters Space, Inc. Common Stock | FJET | 7.350 | 8.140 | 2,345,195 | -0.79 |
-9.71% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.630 | 4.020 | 41,448 | -0.39 |
-9.70% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.400 | 1.550 | 60,923 | -0.15 |
-9.68% |
| PAVmed Inc. - Common Stock | PAVM | 4.680 | 5.180 | 37,630 | -0.50 |
-9.65% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 57.80 | 63.95 | 4,452,118 | -6.15 |
-9.62% |
| OceanPal Inc. - Common Stock | SVRN | 10.17 | 11.25 | 12,516 | -1.08 |
-9.60% |
| Xos, Inc. - Common Stock | XOS | 3.580 | 3.960 | 3,982,063 | -0.38 |
-9.60% |
| Sphere 3D Corp. - Common Shares | ANY | 3.110 | 3.440 | 608,648 | -0.33 |
-9.59% |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.69 | 21.77 | 48,978,541 | -2.08 |
-9.55% |
| Stardust Power Inc. - Common Stock | SDST | 1.800 | 1.990 | 164,771 | -0.19 |
-9.55% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 159.22 | 176.02 | 317,287 | -16.80 |
-9.54% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.800 | 8.620 | 8,999 | -0.82 |
-9.51% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.810 | 2.000 | 105,159 | -0.19 |
-9.50% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.540 | 1.701 | 7,598 | -0.16 |
-9.49% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.040 | 4.460 | 3,708,049 | -0.42 |
-9.42% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 55.60 | 61.36 | 3,132,364 | -5.76 |
-9.39% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.850 | 5.350 | 437,689 | -0.50 |
-9.35% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.110 | 3.430 | 164,639 | -0.32 |
-9.33% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.690 | 5.170 | 6,476,560 | -0.48 |
-9.28% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.420 | 4.870 | 60,052 | -0.45 |
-9.24% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 7.433 | 8.190 | 34,456 | -0.76 |
-9.24% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 6.980 | 7.690 | 8,436,669 | -0.71 |
-9.23% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 12.71 | 14.00 | 10,420 | -1.29 |
-9.21% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 20.54 | 22.60 | 295,656 | -2.06 |
-9.12% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.50 | 12.65 | 1,109 | -1.15 |
-9.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.