% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.680 | 3.110 | 69,270 | -0.43 |
-13.83% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 10.32 | 11.93 | 6,156,205 | -1.61 |
-13.45% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 3.900 | 4.500 | 29,451 | -0.60 |
-13.33% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.135 | 2.460 | 494,668 | -0.33 |
-13.21% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.465 | 3.990 | 159,480 | -0.53 |
-13.16% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.570 | 4.110 | 412,004 | -0.54 |
-13.14% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.600 | 1.840 | 377,104 | -0.24 |
-13.04% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.670 | 1.920 | 186,336 | -0.25 |
-13.02% |
| Tradr 2X Short IREN Daily ETF | IREZ | 11.38 | 13.07 | 914,982 | -1.69 |
-12.93% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.770 | 3.180 | 368,513 | -0.41 |
-12.89% |
| ClearOne, Inc. - Common Stock | CLRO | 5.570 | 6.350 | 131,728 | -0.78 |
-12.28% |
| MasterBeef Group - Ordinary Shares | MB | 5.580 | 6.350 | 39,376 | -0.77 |
-12.13% |
| QuickLogic Corporation - Common Stock | QUIK | 12.53 | 14.23 | 396,767 | -1.71 |
-11.98% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.810 | 2.050 | 3,285 | -0.24 |
-11.71% |
| FST Corp. - Ordinary Shares | KBSX | 1.007 | 1.140 | 2,049 | -0.13 |
-11.67% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.900 | 2.150 | 451 | -0.25 |
-11.63% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.660 | 4.140 | 75,146 | -0.48 |
-11.59% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.450 | 3.890 | 7,023 | -0.44 |
-11.31% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.825 | 5.440 | 17,179 | -0.62 |
-11.31% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.55 | 20.89 | 104,810 | -2.34 |
-11.20% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.848 | 3.200 | 3,092 | -0.35 |
-11.01% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.185 | 1.330 | 298,632 | -0.15 |
-10.93% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.710 | 6.410 | 101,170 | -0.70 |
-10.92% |
| iPower Inc. - Common Stock | IPW | 3.400 | 3.810 | 99,112 | -0.41 |
-10.76% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.84 | 23.35 | 119,858 | -2.51 |
-10.75% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.480 | 6.140 | 26,949 | -0.66 |
-10.75% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.190 | 3.570 | 213,921 | -0.38 |
-10.64% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.376 | 1.540 | 14,779 | -0.16 |
-10.63% |
| Fort Technology Inc. - Common Shares | FRTT | 1.159 | 1.290 | 1,036,774 | -0.13 |
-10.18% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.930 | 4.350 | 657,894 | -0.42 |
-9.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.