Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 728,190.00 | 718387.00 | 211 | +1.36% |
+9803.00 |
| KLA-Tencor Corp | KLAC | 1,889.61 | 1842.18 | 433,872 | +2.57% |
+47.43 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,635.50 | 1592.00 | 1,389,682 | +2.73% |
+43.50 |
| Dell Technologies Inc. Class C Common Stock | DELL | 296.22 | 252.80 | 13,468,896 | +17.18% |
+43.42 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 517.44 | 489.93 | 4,460,650 | +5.62% |
+27.51 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,587.60 | 1561.25 | 289,948 | +1.69% |
+26.35 |
| Graham Holdings Company Common Stock | GHC | 1,122.03 | 1096.21 | 8,800 | +2.36% |
+25.82 |
| Eli Lilly | LLY | 1,066.73 | 1041.65 | 2,323,842 | +2.41% |
+25.08 |
| Qualcomm, Inc. | QCOM | 237.47 | 213.41 | 25,802,208 | +11.28% |
+24.06 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 216.41 | 193.39 | 6,803,094 | +11.90% |
+23.02 |
| Ubiquiti Inc. Common Stock | UI | 608.88 | 586.31 | 155,559 | +3.85% |
+22.57 |
| Generac Holdlings Inc. Common Stock | GNRC | 270.29 | 247.79 | 930,771 | +9.08% |
+22.50 |
| CSW Industrials, Inc. Common Stock | CSW | 281.55 | 262.72 | 98,155 | +7.17% |
+18.83 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 468.21 | 449.59 | 30,650,102 | +4.14% |
+18.62 |
| Synopsys, Inc. - Common Stock | SNPS | 522.22 | 503.98 | 1,096,209 | +3.62% |
+18.24 |
| Ross Stores | ROST | 234.74 | 217.19 | 3,202,332 | +8.08% |
+17.55 |
| Caterpillar | CAT | 883.03 | 865.95 | 1,486,354 | +1.97% |
+17.08 |
| AXT Inc - Common Stock | AXTI | 137.53 | 121.02 | 7,184,864 | +13.64% |
+16.51 |
| SiTime Corporation - Common Stock | SITM | 727.93 | 711.79 | 314,677 | +2.27% |
+16.14 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 315.21 | 299.38 | 1,467,923 | +5.29% |
+15.83 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 373.39 | 358.46 | 1,558,755 | +4.17% |
+14.93 |
| Littelfuse, Inc. - Common Stock | LFUS | 458.40 | 443.91 | 209,249 | +3.26% |
+14.49 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 662.53 | 648.23 | 2,224,670 | +2.21% |
+14.30 |
| OSI Systems, Inc. - Common Stock | OSIS | 222.14 | 207.86 | 354,433 | +6.87% |
+14.28 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 250.26 | 236.10 | 77,691 | +6.00% |
+14.16 |
| Teledyne Technologies Incorporated Common Stock | TDY | 620.95 | 607.12 | 184,246 | +2.28% |
+13.83 |
| Preformed Line Products Company - Common Stock | PLPC | 354.55 | 341.11 | 75,905 | +3.94% |
+13.44 |
| Hubbell Inc Common Stock | HUBB | 474.32 | 460.98 | 628,120 | +2.89% |
+13.34 |
| Analog Devices | ADI | 397.35 | 384.21 | 2,384,617 | +3.42% |
+13.14 |
| NewMarket Corp Common Stock | NEU | 733.16 | 720.31 | 51,044 | +1.78% |
+12.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.