Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,000.00 | 736632.44 | 247 | +1.14% |
+8367.56 |
| NVR, Inc. Common Stock | NVR | 6,414.67 | 6155.02 | 29,646 | +4.22% |
+259.65 |
| Seaboard Corporation Common Stock | SEB | 4,714.45 | 4621.77 | 2,526 | +2.01% |
+92.68 |
| Equinix, Inc. - Common Stock | EQIX | 1,084.24 | 1033.55 | 783,118 | +4.90% |
+50.69 |
| Tenet Healthcare | THC | 233.20 | 199.02 | 4,639,601 | +17.17% |
+34.18 |
| AutoZone | AZO | 2,957.41 | 2923.50 | 137,348 | +1.16% |
+33.91 |
| Markel Group Inc. Common Stock | MKL | 1,994.70 | 1961.57 | 38,039 | +1.69% |
+33.13 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,208.05 | 2176.85 | 11,798 | +1.43% |
+31.20 |
| Fair Isaac Corporation Common Stock | FICO | 1,237.37 | 1206.19 | 149,677 | +2.59% |
+31.18 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 103.20 | 72.94 | 1,646,312 | +41.49% |
+30.26 |
| World Acceptance Corporation - Common Stock | WRLD | 204.67 | 181.08 | 353,380 | +13.03% |
+23.59 |
| Transdigm Group Incorporated Common Stock | TDG | 1,236.71 | 1213.83 | 269,690 | +1.88% |
+22.88 |
| Packaging Corporation of America Common Stock | PKG | 254.39 | 233.90 | 1,424,156 | +8.76% |
+20.49 |
| Digital Realty Trust, Inc. Common Stock | DLR | 199.08 | 179.34 | 10,764,776 | +11.01% |
+19.74 |
| Enova International, Inc. Common Stock | ENVA | 237.27 | 217.80 | 858,688 | +8.94% |
+19.47 |
| BlackRock | BLK | 1,055.67 | 1037.16 | 506,286 | +1.78% |
+18.51 |
| VeriSign | VRSN | 280.00 | 261.58 | 2,091,413 | +7.04% |
+18.42 |
| Deere & Co | DE | 628.16 | 610.02 | 960,398 | +2.97% |
+18.14 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 349.10 | 332.28 | 575,307 | +5.06% |
+16.82 |
| McKesson Corp | MCK | 840.90 | 824.49 | 823,785 | +1.99% |
+16.41 |
| W.W Grainger | GWW | 1,382.60 | 1367.46 | 205,251 | +1.11% |
+15.14 |
| HubSpot, Inc. Common Stock | HUBS | 204.89 | 190.01 | 1,153,920 | +7.83% |
+14.88 |
| Lockheed Martin | LMT | 582.60 | 568.59 | 1,738,882 | +2.46% |
+14.01 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.66 | 468.99 | 1,172,801 | +2.91% |
+13.67 |
| SAP SE ADS | SAP | 160.00 | 146.38 | 6,191,306 | +9.30% |
+13.62 |
| Adobe Systems | ADBE | 225.11 | 212.17 | 4,719,932 | +6.10% |
+12.94 |
| Martin Marietta Materials | MLM | 559.60 | 546.87 | 511,927 | +2.33% |
+12.73 |
| Reliance, Inc. Common Stock | RS | 407.83 | 395.37 | 371,585 | +3.15% |
+12.46 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 12.90 | 0.5010 | 112,996 | +2474.85% |
+12.40 |
| Roper Indus | ROP | 367.34 | 355.12 | 859,439 | +3.44% |
+12.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.