Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 761,580.00 | 751000.00 | 137 | +1.41% |
+10580.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,173.81 | 2064.04 | 25,519 | +5.32% |
+109.77 |
| NVR, Inc. Common Stock | NVR | 6,750.79 | 6643.73 | 19,038 | +1.61% |
+107.06 |
| Fair Isaac Corporation Common Stock | FICO | 1,270.83 | 1206.65 | 270,347 | +5.32% |
+64.18 |
| Markel Group Inc. Common Stock | MKL | 1,979.65 | 1916.64 | 92,442 | +3.29% |
+63.01 |
| Middleby Corp. - Common Stock Ex-Distribution When Issued | MIDDV | 139.52 | 81.01 | 1,464 | +72.23% |
+58.51 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 803.26 | 759.98 | 128,755 | +5.69% |
+43.28 |
| Transdigm Group Incorporated Common Stock | TDG | 1,348.49 | 1309.18 | 363,106 | +3.00% |
+39.31 |
| CACI International, Inc. Class A Common Stock | CACI | 502.83 | 466.88 | 349,860 | +7.70% |
+35.95 |
| argenx SE - American Depositary Shares | ARGX | 939.68 | 909.50 | 381,266 | +3.32% |
+30.18 |
| Vertex Pharmaceuticals | VRTX | 528.04 | 498.01 | 1,879,133 | +6.03% |
+30.03 |
| Northrop Grumman | NOC | 549.01 | 519.95 | 1,741,920 | +5.59% |
+29.06 |
| S&P Global Inc. Common Stock | SPGI | 439.89 | 414.97 | 3,749,618 | +6.01% |
+24.92 |
| Lockheed Martin | LMT | 545.91 | 521.82 | 1,407,933 | +4.62% |
+24.09 |
| Intuitive Surgical | ISRG | 426.01 | 402.38 | 3,141,747 | +5.87% |
+23.63 |
| Eli Lilly | LLY | 1,213.91 | 1191.74 | 3,298,017 | +1.86% |
+22.17 |
| Moody's Corp | MCO | 490.51 | 468.38 | 933,227 | +4.72% |
+22.13 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,763.36 | 1742.19 | 431,694 | +1.22% |
+21.17 |
| MSCI Inc. Common Stock | MSCI | 603.11 | 582.03 | 523,522 | +3.62% |
+21.08 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 557.80 | 537.58 | 813,895 | +3.76% |
+20.22 |
| Martin Marietta Materials | MLM | 599.42 | 579.24 | 716,186 | +3.48% |
+20.18 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 247.15 | 227.29 | 5,557,169 | +8.74% |
+19.86 |
| AeroVironment, Inc. - Common Stock | AVAV | 190.89 | 172.44 | 4,169,182 | +10.70% |
+18.45 |
| McKesson Corp | MCK | 786.30 | 768.06 | 952,679 | +2.37% |
+18.24 |
| HCA Healthcare, Inc. Common Stock | HCA | 410.50 | 393.24 | 1,628,883 | +4.39% |
+17.26 |
| Tyler Technologies, Inc. Common Stock | TYL | 318.10 | 301.67 | 774,839 | +5.45% |
+16.43 |
| Lithia Motors, Inc. Common Stock | LAD | 306.23 | 290.30 | 323,065 | +5.49% |
+15.93 |
| BlackRock | BLK | 995.73 | 980.38 | 634,789 | +1.57% |
+15.35 |
| Genuine Parts | GPC | 132.57 | 117.40 | 5,088,399 | +12.92% |
+15.17 |
| Apple | AAPL | 308.63 | 294.38 | 75,441,888 | +4.84% |
+14.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.