Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Graham Holdings Company Common Stock | GHC | 1,154.88 | 1143.13 | 18,830 | +1.03% |
+11.75 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 329.10 | 317.41 | 295,778 | +3.68% |
+11.69 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 820.21 | 808.60 | 72,655 | +1.44% |
+11.61 |
| Apple | AAPL | 333.02 | 321.66 | 47,489,416 | +3.53% |
+11.36 |
| Stryker Corp | SYK | 330.25 | 318.97 | 2,372,739 | +3.54% |
+11.28 |
| TravelersCompanies | TRV | 387.26 | 376.37 | 2,535,853 | +2.89% |
+10.89 |
| Motorola Solutions | MSI | 417.83 | 407.02 | 770,382 | +2.66% |
+10.81 |
| Affiliated Managers Group | AMG | 358.29 | 347.77 | 196,767 | +3.02% |
+10.52 |
| Burlington Stores, Inc. Common Stock | BURL | 349.97 | 339.48 | 622,507 | +3.09% |
+10.49 |
| Axon Enterprise, Inc. - Common Stock | AXON | 502.34 | 491.90 | 730,578 | +2.12% |
+10.44 |
| Eli Lilly | LLY | 1,196.03 | 1185.87 | 1,983,289 | +0.86% |
+10.16 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 293.54 | 283.41 | 2,965,527 | +3.57% |
+10.13 |
| Marriott International | MAR | 374.43 | 364.47 | 1,231,814 | +2.73% |
+9.96 |
| Sensient Technologies Corporation Common Stock | SXT | 126.79 | 117.03 | 1,930,382 | +8.34% |
+9.76 |
| Domino's Pizza Inc - Common Stock | DPZ | 332.97 | 323.25 | 820,608 | +3.01% |
+9.72 |
| RingCentral, Inc. Class A Common Stock | RNG | 48.31 | 38.62 | 8,922,659 | +25.09% |
+9.69 |
| T-Mobile US, Inc. - Common Stock | TMUS | 180.09 | 170.42 | 5,629,180 | +5.67% |
+9.67 |
| Everest Group, Ltd. Common Stock | EG | 385.12 | 375.56 | 313,057 | +2.55% |
+9.56 |
| MasterCard | MA | 539.66 | 530.29 | 2,551,763 | +1.77% |
+9.37 |
| NewMarket Corp Common Stock | NEU | 779.33 | 770.00 | 114,206 | +1.21% |
+9.33 |
| Heico Corporation Common Stock | HEI | 349.61 | 340.54 | 410,996 | +2.66% |
+9.07 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 223.55 | 214.52 | 198,165 | +4.21% |
+9.03 |
| Tyler Technologies, Inc. Common Stock | TYL | 297.15 | 288.16 | 570,698 | +3.12% |
+8.99 |
| Costco Wholesale | COST | 935.03 | 926.06 | 1,586,634 | +0.97% |
+8.97 |
| Northrop Grumman | NOC | 542.24 | 533.48 | 655,188 | +1.64% |
+8.76 |
| Snap-On | SNA | 404.12 | 395.41 | 527,212 | +2.20% |
+8.71 |
| Tompkins Financial Corporation Common Stock | TMP | 101.12 | 92.65 | 182,274 | +9.14% |
+8.47 |
| RH Common Stock | RH | 174.51 | 166.08 | 779,848 | +5.08% |
+8.43 |
| Palomar Holdings, Inc. - Common stock | PLMR | 137.56 | 129.18 | 241,800 | +6.49% |
+8.38 |
| Home Depot | HD | 332.98 | 324.71 | 3,874,906 | +2.55% |
+8.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.