Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Instruments | TXN | 199.42 | 194.87 | 4,235,610 | +2.33% |
+4.55 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.00 | 8.460 | 22,044,351 | +53.66% |
+4.54 |
| DaVita HealthCare Partner | DVA | 150.12 | 145.58 | 640,487 | +3.12% |
+4.54 |
| Moolec Science SA - Ordinary Shares | MLEC | 11.44 | 6.950 | 10,594,340 | +64.60% |
+4.49 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 72.60 | 68.13 | 566,721 | +6.56% |
+4.47 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 238.60 | 234.16 | 149,975 | +1.90% |
+4.44 |
| Starbucks Corp | SBUX | 94.78 | 90.37 | 7,236,737 | +4.88% |
+4.41 |
| United Rentals | URI | 736.50 | 732.09 | 269,916 | +0.60% |
+4.41 |
| WD-40 Company - Common Stock | WDFC | 210.54 | 206.18 | 146,402 | +2.11% |
+4.36 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.678 | 0.3226 | 10,562 | +1349.94% |
+4.35 |
| Caseys General Stores, Inc. - Common Stock | CASY | 747.77 | 743.42 | 312,398 | +0.59% |
+4.35 |
| RBC Bearings Incorporated Common Stock | RBC | 552.40 | 548.11 | 130,049 | +0.78% |
+4.29 |
| F5 Networks | FFIV | 307.64 | 303.35 | 505,053 | +1.41% |
+4.29 |
| Curtiss-Wright Corporation Common Stock | CW | 699.12 | 694.88 | 330,660 | +0.61% |
+4.24 |
| Alphabet-A | GOOGL | 299.99 | 295.77 | 16,945,824 | +1.43% |
+4.22 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 202.18 | 198.00 | 2,763,135 | +2.11% |
+4.18 |
| Lowe's Companies | LOW | 235.20 | 231.03 | 1,949,919 | +1.80% |
+4.17 |
| Applied Materials | AMAT | 352.62 | 348.47 | 2,505,517 | +1.19% |
+4.15 |
| Investors Title Company - Common Stock | ITIC | 222.90 | 218.76 | 55,682 | +1.89% |
+4.14 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 246.82 | 242.69 | 756,861 | +1.70% |
+4.13 |
| TransMedics Group, Inc. - Common Stock | TMDX | 104.80 | 100.69 | 696,666 | +4.08% |
+4.11 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 19.08 | 14.99 | 395,357 | +27.28% |
+4.09 |
| Sprott Inc. Common Shares | SII | 144.90 | 140.81 | 133,002 | +2.90% |
+4.09 |
| Boeing Co | BA | 212.30 | 208.22 | 4,172,286 | +1.96% |
+4.08 |
| Constellation Brands | STZ | 155.25 | 151.20 | 2,034,717 | +2.68% |
+4.05 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.100 | 0.0500 | 308,899 | +8100.00% |
+4.05 |
| Parker-Hannifin | PH | 912.10 | 908.06 | 300,656 | +0.44% |
+4.04 |
| Caterpillar | CAT | 721.24 | 717.22 | 1,246,532 | +0.56% |
+4.02 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 203.61 | 199.59 | 234,908 | +2.01% |
+4.02 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.38 | 20.40 | 28,717 | +19.51% |
+3.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.