Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 6.490 | 0.0700 | 1,113,197 | +9171.43% |
+6.42 |
| Primerica, Inc. Common Stock | PRI | 314.59 | 308.18 | 128,465 | +2.08% |
+6.41 |
| Twilio Inc. Class A Common Stock | TWLO | 191.46 | 185.06 | 1,403,392 | +3.46% |
+6.40 |
| FirstService Corporation - Common Shares | FSV | 137.46 | 131.14 | 290,718 | +4.82% |
+6.32 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 184.70 | 178.44 | 393,870 | +3.51% |
+6.26 |
| First American Corporation (New) Common Stock | FAF | 75.13 | 68.96 | 1,492,375 | +8.95% |
+6.17 |
| CACI International, Inc. Class A Common Stock | CACI | 486.77 | 480.61 | 265,945 | +1.28% |
+6.16 |
| Illinois Tool Works | ITW | 283.02 | 276.91 | 1,349,513 | +2.21% |
+6.11 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 325.45 | 319.38 | 263,150 | +1.90% |
+6.07 |
| Linde plc - Ordinary Shares | LIN | 512.28 | 506.32 | 1,327,346 | +1.18% |
+5.96 |
| Aon Plc | AON | 361.70 | 355.78 | 784,967 | +1.66% |
+5.92 |
| Equifax | EFX | 172.54 | 166.72 | 1,453,086 | +3.49% |
+5.82 |
| Corpay, Inc. Common Stock | CPAY | 370.58 | 364.80 | 269,435 | +1.58% |
+5.78 |
| Lowe's Companies | LOW | 207.64 | 201.92 | 3,462,832 | +2.83% |
+5.72 |
| Avery Dennison Corp | AVY | 160.90 | 155.20 | 678,381 | +3.67% |
+5.70 |
| monday.com Ltd. - Ordinary Shares | MNDY | 77.43 | 71.74 | 3,078,182 | +7.93% |
+5.69 |
| Ecolab | ECL | 268.75 | 263.14 | 1,155,138 | +2.13% |
+5.61 |
| GoDaddy Inc. Class A Common Stock | GDDY | 93.16 | 87.62 | 1,347,818 | +6.32% |
+5.54 |
| Intuitive Surgical | ISRG | 337.50 | 332.02 | 3,438,617 | +1.65% |
+5.48 |
| The Ensign Group, Inc. - Common Stock | ENSG | 172.99 | 167.52 | 437,361 | +3.27% |
+5.47 |
| PTC Inc. - Common Stock | PTC | 118.52 | 113.05 | 1,420,362 | +4.84% |
+5.47 |
| Allstate Corp | ALL | 259.97 | 254.52 | 1,070,189 | +2.14% |
+5.45 |
| Instinct Bio Technical Company Holdings Inc. - Common stock | BIOT | 15.50 | 10.15 | 181,768 | +52.71% |
+5.35 |
| Ares Management Corporation Class A Common Stock | ARES | 126.51 | 121.28 | 1,818,175 | +4.31% |
+5.23 |
| Morningstar, Inc. - Common Stock | MORN | 172.61 | 167.57 | 438,208 | +3.01% |
+5.04 |
| Welltower Inc. Common Stock | WELL | 252.07 | 247.05 | 3,312,375 | +2.03% |
+5.02 |
| NIP Group Inc. - American Depositary Shares | NIPG | 15.50 | 10.53 | 111,964 | +47.20% |
+4.97 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.32 | 539.37 | 437,376 | +0.92% |
+4.96 |
| PJT Partners Inc. Class A Common Stock | PJT | 169.07 | 164.20 | 229,313 | +2.97% |
+4.87 |
| Smurfit WestRock plc Ordinary Shares | SW | 48.56 | 43.71 | 8,935,959 | +11.10% |
+4.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.