Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lithia Motors, Inc. Common Stock | LAD | 257.57 | 251.82 | 279,796 | +2.28% |
+5.75 |
| VSE Corporation - Common Stock | VSEC | 190.79 | 185.09 | 565,606 | +3.08% |
+5.70 |
| Cigna Corp | CI | 275.69 | 270.02 | 1,045,079 | +2.10% |
+5.67 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 186.03 | 180.38 | 387,459 | +3.13% |
+5.65 |
| Onto Innovation Inc. Common Stock | ONTO | 221.17 | 215.53 | 433,397 | +2.62% |
+5.64 |
| American Express | AXP | 305.73 | 300.18 | 2,185,213 | +1.85% |
+5.55 |
| BioAtla, Inc. - Common Stock | BCAB | 5.650 | 0.1300 | 133,212 | +4246.15% |
+5.52 |
| Crocs, Inc. - Common Stock | CROX | 89.01 | 83.66 | 1,544,500 | +6.39% |
+5.35 |
| Dollar General | DG | 125.01 | 119.74 | 3,163,380 | +4.40% |
+5.27 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 542.65 | 537.39 | 398,898 | +0.98% |
+5.26 |
| RH Common Stock | RH | 118.65 | 113.46 | 1,634,763 | +4.57% |
+5.19 |
| Abercrombie & Fitch Company Common Stock | ANF | 97.41 | 92.25 | 982,152 | +5.59% |
+5.16 |
| NewMarket Corp Common Stock | NEU | 641.01 | 635.86 | 161,061 | +0.81% |
+5.15 |
| Murphy USA Inc. Common Stock | MUSA | 507.56 | 502.41 | 263,776 | +1.03% |
+5.15 |
| Garmin Ltd | GRMN | 242.79 | 237.65 | 408,218 | +2.16% |
+5.14 |
| Sezzle Inc. - Common Stock | SEZL | 68.81 | 63.76 | 698,841 | +7.92% |
+5.05 |
| Diodes Incorporated - Common Stock | DIOD | 73.62 | 68.58 | 580,327 | +7.35% |
+5.04 |
| Home Depot | HD | 326.65 | 321.63 | 2,448,290 | +1.56% |
+5.02 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 54.25 | 49.24 | 386,990 | +10.17% |
+5.01 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 118.00 | 113.00 | 323,172 | +4.42% |
+5.00 |
| Hubbell Inc Common Stock | HUBB | 499.20 | 494.25 | 271,430 | +1.00% |
+4.95 |
| Brinker International, Inc. Common Stock | EAT | 149.60 | 144.69 | 660,397 | +3.39% |
+4.91 |
| AeroVironment, Inc. - Common Stock | AVAV | 189.26 | 184.36 | 650,828 | +2.66% |
+4.90 |
| Corpay, Inc. Common Stock | CPAY | 298.23 | 293.34 | 507,103 | +1.67% |
+4.89 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 254.33 | 249.51 | 119,030 | +1.93% |
+4.82 |
| Humana | HUM | 182.65 | 177.83 | 2,055,819 | +2.71% |
+4.82 |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.43 | 57.68 | 440,180 | +8.24% |
+4.75 |
| Crane Company Common Stock | CR | 172.73 | 168.00 | 461,033 | +2.82% |
+4.73 |
| Univl Health Services | UHS | 181.33 | 176.70 | 658,284 | +2.62% |
+4.63 |
| Texas Pacific Land Corporation Common Stock | TPL | 448.86 | 444.24 | 278,778 | +1.04% |
+4.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.