Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell Aerospace Inc. - Common Stock | HONA | 204.07 | 195.87 | 2,709,708 | +4.19% |
+8.20 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 201.34 | 193.17 | 1,361,383 | +4.23% |
+8.17 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.445 | 0.2986 | 24,076 | +2728.23% |
+8.15 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 226.74 | 218.60 | 750,940 | +3.72% |
+8.14 |
| Chemed Corp | CHE | 511.13 | 503.01 | 113,908 | +1.61% |
+8.12 |
| Crane Company Common Stock | CR | 226.14 | 218.10 | 782,412 | +3.69% |
+8.04 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 238.26 | 230.25 | 10,610 | +3.48% |
+8.01 |
| STAK Inc. - Class A Ordinary Shares | STAK | 9.270 | 1.320 | 67,077,349 | +602.27% |
+7.95 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 114.00 | 106.23 | 447 | +7.31% |
+7.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 569.77 | 562.10 | 70,655 | +1.36% |
+7.67 |
| International Business Machines | IBM | 214.19 | 206.65 | 10,578,790 | +3.65% |
+7.54 |
| Public Storage | PSA | 322.48 | 315.01 | 1,364,649 | +2.37% |
+7.47 |
| Workday, Inc. - Class A Common Stock | WDAY | 135.34 | 127.87 | 3,459,054 | +5.84% |
+7.47 |
| SkyWest, Inc. - Common Stock | SKYW | 103.65 | 96.24 | 723,101 | +7.70% |
+7.41 |
| Automatic Data Processing | ADP | 250.09 | 242.88 | 1,763,769 | +2.97% |
+7.21 |
| Dillard's, Inc. Common Stock | DDS | 568.05 | 560.97 | 93,420 | +1.26% |
+7.08 |
| Woodward, Inc. - Common Stock | WWD | 419.00 | 411.94 | 424,787 | +1.71% |
+7.06 |
| Sherwin-Williams | SHW | 317.51 | 310.54 | 2,021,316 | +2.24% |
+6.97 |
| Lithia Motors, Inc. Common Stock | LAD | 340.95 | 334.02 | 175,325 | +2.07% |
+6.93 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 73.88 | 66.95 | 3,476,119 | +10.35% |
+6.93 |
| Guidewire Software, Inc. Common Stock | GWRE | 138.23 | 131.38 | 891,332 | +5.21% |
+6.85 |
| ServiceNow, Inc. Common Stock | NOW | 98.78 | 91.94 | 29,625,398 | +7.44% |
+6.84 |
| Progressive Corp,Ohio | PGR | 213.83 | 207.07 | 2,353,770 | +3.26% |
+6.76 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 295.11 | 288.37 | 324,756 | +2.34% |
+6.74 |
| Salesforce | CRM | 163.66 | 156.93 | 10,899,070 | +4.29% |
+6.73 |
| Atlassian Corporation - Class A Common Stock | TEAM | 86.88 | 80.15 | 4,166,919 | +8.40% |
+6.73 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 186.24 | 179.58 | 1,056,925 | +3.71% |
+6.66 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 72.53 | 65.87 | 4,284,993 | +10.11% |
+6.66 |
| Steel Dynamics, Inc. - Common Stock | STLD | 247.11 | 240.57 | 862,821 | +2.72% |
+6.54 |
| Eagle Materials Inc Common Stock | EXP | 213.55 | 207.11 | 485,499 | +3.11% |
+6.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.