52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +118.39 (11721.78%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.92 (5174.55%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,980.10 | 1881.51 | 11,964,676 | +1939.87 (4821.95%) |
| AXT Inc - Common Stock | AXTI | 97.18 | 88.34 | 10,599,970 | +95.20 (4808.08%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 43.14 | 45.54 | 6,890,647 | +41.71 (2916.78%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.80 (1740.46%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.01 | 74.01 | 6,253 | +69.51 (1544.63%) |
| BlackRock New York Municipal Income Trust | BNY | 143.98 | 142.09 | 2,347,565 | +134.36 (1396.67%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.08 | 15.86 | 2,151,535 | +14.86 (1218.03%) |
| Abivax SA - American Depositary Shares | ABVX | 96.55 | 100.87 | 1,164,027 | +89.13 (1201.21%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.85 (1191.46%) |
| Bloom Energy Corporation Class A Common Stock | BE | 260.22 | 248.88 | 8,610,664 | +237.69 (1054.99%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 921.56 | 889.59 | 4,563,201 | +839.20 (1018.94%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 169.05 | 172.78 | 12,730,962 | +152.73 (935.85%) |
| Western Digital | WDC | 562.92 | 529.29 | 6,291,452 | +507.25 (911.18%) |
| BitVentures Limited - Ordinary Share | BVC | 11.30 | 13.72 | 4,526 | +10.10 (841.67%) |
| Aehr Test Systems - Common Stock | AEHR | 108.47 | 103.03 | 1,408,833 | +96.83 (831.87%) |
| Erasca, Inc. - Common Stock | ERAS | 14.05 | 14.01 | 2,078,145 | +12.53 (824.34%) |
| Power REIT (MD) Common Stock | PW | 10.62 | 11.32 | 10,967 | +9.46 (815.52%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.44 | 10.91 | 858,994 | +10.18 (807.94%) |
| Optical Cable Corporation - Common Stock | OCC | 22.91 | 23.40 | 658,539 | +20.29 (774.43%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.47 | 21.43 | 272,048 | +18.97 (758.80%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +195.45 (753.76%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.30 (746.31%) |
| Micron Technology | MU | 981.61 | 995.87 | 40,996,149 | +865.58 (746.00%) |
| Kodiak Sciences Inc - Common Stock | KOD | 34.06 | 33.97 | 630,099 | +30.03 (745.16%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 13.25 | 14.11 | 1,016,646 | +11.66 (733.33%) |
| SunTrust Banks | STI | 25.27 | 25.83 | 1,362,528 | +22.03 (679.94%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 9.590 | 10.04 | 3,694,094 | +8.35 (673.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.