52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Maze Therapeutics, Inc. - Common Stock | MAZE | 27.98 | 29.00 | 320,536 | +19.06 (213.68%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.190 | 4.580 | 209,632 | +2.85 (212.69%) |
| MasTec, Inc. Common Stock | MTZ | 335.90 | 337.27 | 227,921 | +228.34 (212.29%) |
| Battalion Oil Corporation Common Stock | BATL | 4.180 | 4.240 | 19,589,446 | +2.84 (211.94%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.645 | 8.630 | 32,833 | +5.87 (210.97%) |
| Fabrinet Ordinary Shares | FN | 556.08 | 554.35 | 184,371 | +376.66 (209.93%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +7.79 (209.41%) |
| Peabody Energy Corporation Common Stock | BTU | 31.86 | 33.03 | 1,349,658 | +21.55 (209.02%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 30.47 | 30.59 | 435,815 | +20.59 (208.40%) |
| Precigen, Inc. - Common Stock | PGEN | 4.090 | 4.190 | 1,801,126 | +2.76 (207.52%) |
| CECO Environmental Corp. - Common Stock | CECO | 59.55 | 60.34 | 198,406 | +40.19 (207.46%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.930 | 6.980 | 846,365 | +4.67 (206.64%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.24 | 22.24 | 285,673 | +14.98 (206.34%) |
| Graham Corporation Common Stock | GHM | 82.62 | 82.73 | 40,860 | +55.62 (206.02%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.45 | 21.46 | 715,247 | +14.43 (205.63%) |
| Dana Incorporated Common Stock | DAN | 33.16 | 33.31 | 398,213 | +22.29 (205.06%) |
| Amkor Technology, Inc. - Common Stock | AMKR | 46.83 | 47.03 | 823,461 | +31.46 (204.68%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 85.65 | 87.07 | 1,374,760 | +57.51 (204.37%) |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 4.685 | 4.320 | 331,643 | +3.14 (204.22%) |
| Enerflex Ltd Common Shares | EFXT | 20.26 | 20.18 | 185,209 | +13.60 (204.20%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 95.49 | 95.36 | 495,967 | +64.09 (204.11%) |
| Arteris, Inc. - Common Stock | AIP | 17.93 | 18.24 | 170,508 | +12.03 (203.81%) |
| New Gold | NGD | 9.080 | 9.080 | 0 | +6.09 (203.68%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 3.510 | 3.540 | 24,704 | +2.35 (202.59%) |
| Karman Holdings Inc. Common Stock | KRMN | 80.80 | 86.10 | 889,774 | +54.03 (201.81%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 12.95 | 13.20 | 2,815,923 | +8.66 (201.75%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 167.97 | 171.17 | 67,593 | +112.30 (201.72%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 100.25 | 101.49 | 1,176,475 | +66.89 (200.51%) |
| TechnipFMC plc Ordinary Share | FTI | 72.41 | 71.59 | 1,423,691 | +48.24 (199.59%) |
| Liquidia Corporation - Common Stock | LQDA | 37.07 | 37.65 | 442,376 | +24.64 (198.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.