Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,163.00 | 4068.56 | 749,554 | +2.32% |
+94.44 |
| Axon Enterprise, Inc. - Common Stock | AXON | 520.18 | 442.51 | 4,422,043 | +17.55% |
+77.67 |
| Fair Isaac Corporation Common Stock | FICO | 1,300.94 | 1227.63 | 393,163 | +5.97% |
+73.31 |
| United Therapeutics Corporation - Common Stock | UTHR | 535.10 | 473.43 | 1,046,632 | +13.03% |
+61.67 |
| KLA-Tencor Corp | KLAC | 1,546.68 | 1506.65 | 876,175 | +2.66% |
+40.03 |
| Lumentum Holdings Inc. - Common Stock | LITE | 723.39 | 688.27 | 4,680,280 | +5.10% |
+35.12 |
| Fabrinet Ordinary Shares | FN | 615.99 | 585.87 | 831,605 | +5.14% |
+30.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,526.51 | 1497.80 | 1,306,850 | +1.92% |
+28.71 |
| Applovin Corporation - Class A Common Stock | APP | 421.63 | 393.22 | 5,922,843 | +7.22% |
+28.41 |
| Everus Construction Group, Inc. Common Stock | ECG | 130.10 | 104.21 | 2,975,442 | +24.84% |
+25.89 |
| Seagate Technology Plc | STX | 421.85 | 396.02 | 3,385,628 | +6.52% |
+25.83 |
| Intuit | INTU | 381.23 | 358.71 | 5,299,405 | +6.28% |
+22.52 |
| Seaboard Corporation Common Stock | SEB | 5,010.00 | 4988.02 | 13,155 | +0.44% |
+21.98 |
| Coinbase Global, Inc. | COIN | 183.94 | 162.03 | 23,794,289 | +13.52% |
+21.91 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.14 | 61.37 | 63,849,869 | +35.47% |
+21.77 |
| Western Digital | WDC | 290.95 | 270.57 | 10,801,154 | +7.53% |
+20.38 |
| Goldman Sachs Group | GS | 921.38 | 902.27 | 1,763,625 | +2.12% |
+19.11 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,231.95 | 1213.67 | 435,520 | +1.51% |
+18.28 |
| CAVA Group, Inc. Common Stock | CAVA | 85.67 | 67.80 | 17,766,976 | +26.36% |
+17.87 |
| Applied Materials | AMAT | 394.95 | 377.93 | 9,745,029 | +4.50% |
+17.02 |
| Talen Energy Corporation - Common Stock | TLN | 391.43 | 375.24 | 656,866 | +4.31% |
+16.19 |
| InterDigital, Inc. - Common Stock | IDCC | 379.02 | 362.96 | 339,135 | +4.42% |
+16.06 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,995.70 | 1981.02 | 120,447 | +0.74% |
+14.68 |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.69 | 639.30 | 11,334,198 | +2.25% |
+14.39 |
| Teradyne, Inc. - Common Stock | TER | 342.82 | 329.09 | 3,102,705 | +4.17% |
+13.73 |
| SiTime Corporation - Common Stock | SITM | 418.17 | 404.79 | 358,758 | +3.31% |
+13.38 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 325.84 | 312.64 | 4,999,739 | +4.22% |
+13.20 |
| HubSpot, Inc. Common Stock | HUBS | 245.70 | 232.60 | 1,849,799 | +5.63% |
+13.10 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 363.31 | 350.25 | 5,717,470 | +3.73% |
+13.06 |
| Clear Secure, Inc. Class A Common Stock | YOU | 46.51 | 33.47 | 9,453,793 | +38.96% |
+13.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.