Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 820,500.00 | 811320.00 | 318 | +1.13% |
+9180.00 |
| NVR, Inc. Common Stock | NVR | 6,110.63 | 5900.00 | 68,676 | +3.57% |
+210.63 |
| AutoZone | AZO | 3,270.70 | 3156.74 | 208,500 | +3.61% |
+113.96 |
| Seaboard Corporation Common Stock | SEB | 3,863.58 | 3775.27 | 12,373 | +2.34% |
+88.31 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 583.66 | 525.34 | 4,735,413 | +11.10% |
+58.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,196.76 | 2143.91 | 118,813 | +2.47% |
+52.85 |
| United Rentals | URI | 1,111.02 | 1068.98 | 1,119,835 | +3.93% |
+42.04 |
| Roper Indus | ROP | 436.23 | 397.56 | 1,976,302 | +9.73% |
+38.67 |
| Lockheed Martin | LMT | 589.91 | 551.51 | 2,958,026 | +6.96% |
+38.40 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,247.52 | 2209.95 | 22,341 | +1.70% |
+37.57 |
| Eli Lilly | LLY | 1,306.69 | 1270.75 | 2,654,604 | +2.83% |
+35.94 |
| Markel Group Inc. Common Stock | MKL | 1,905.39 | 1871.94 | 51,765 | +1.79% |
+33.45 |
| Dillard's, Inc. Common Stock | DDS | 719.61 | 686.70 | 133,632 | +4.79% |
+32.91 |
| Cavco Industries, Inc. - Common Stock | CVCO | 547.44 | 516.25 | 76,588 | +6.04% |
+31.19 |
| Fair Isaac Corporation Common Stock | FICO | 823.27 | 795.21 | 414,941 | +3.53% |
+28.06 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 635.01 | 606.99 | 816,267 | +4.62% |
+28.02 |
| Ryder System | R | 265.53 | 240.31 | 620,106 | +10.49% |
+25.22 |
| Pool Corporation - Common Stock | POOL | 197.21 | 172.44 | 2,194,900 | +14.36% |
+24.77 |
| Watsco, Inc. Common Stock | WSO | 327.04 | 305.03 | 1,233,057 | +7.22% |
+22.01 |
| Lithia Motors, Inc. Common Stock | LAD | 291.07 | 269.13 | 879,934 | +8.15% |
+21.94 |
| United Therapeutics Corporation - Common Stock | UTHR | 584.79 | 563.49 | 895,436 | +3.78% |
+21.30 |
| Intuit | INTU | 354.90 | 335.61 | 4,815,307 | +5.75% |
+19.29 |
| Accenture Plc | ACN | 258.74 | 240.26 | 8,296,936 | +7.69% |
+18.48 |
| Caseys General Stores, Inc. - Common Stock | CASY | 713.65 | 695.19 | 565,236 | +2.66% |
+18.46 |
| Group 1 Automotive, Inc. Common Stock | GPI | 242.79 | 224.85 | 274,405 | +7.98% |
+17.94 |
| Badger Meter, Inc. Common Stock | BMI | 149.64 | 131.86 | 1,234,865 | +13.48% |
+17.78 |
| Credit Acceptance Corporation - Common Stock | CACC | 558.90 | 541.25 | 76,631 | +3.26% |
+17.65 |
| WD-40 Company - Common Stock | WDFC | 210.18 | 192.56 | 322,624 | +9.15% |
+17.62 |
| CRA International,Inc. - Common Stock | CRAI | 200.94 | 183.36 | 215,460 | +9.59% |
+17.58 |
| Allegion Plc | ALLE | 176.52 | 159.00 | 2,097,562 | +11.02% |
+17.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.